| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 58.05 | 58.72 | 58.05 | 58.66 | 58.66 | +0.69 (+1.19%) | 2,108,000 |
| 22 Feb 2024 | USD | 57.83 | 58.07 | 57.77 | 57.97 | 57.97 | +0.24 (+0.42%) | 5,804,800 |
| 21 Feb 2024 | USD | 58.13 | 58.18 | 57.65 | 57.73 | 57.73 | -0.39 (-0.67%) | 5,663,200 |
| 20 Feb 2024 | USD | 58.08 | 58.33 | 58.05 | 58.12 | 58.12 | +0.06 (+0.10%) | 5,372,600 |
| 16 Feb 2024 | USD | 57.86 | 58.1 | 57.83 | 58.06 | 58.06 | -0.33 (-0.57%) | 1,404,000 |
| 15 Feb 2024 | USD | 58.56 | 58.63 | 58.22 | 58.39 | 58.39 | +0.27 (+0.46%) | 1,598,400 |
| 14 Feb 2024 | USD | 57.81 | 58.25 | 57.78 | 58.12 | 58.12 | +0.29 (+0.50%) | 2,595,300 |
| 13 Feb 2024 | USD | 58.13 | 58.23 | 57.81 | 57.83 | 57.83 | -0.96 (-1.63%) | 3,043,900 |
| 12 Feb 2024 | USD | 58.77 | 58.89 | 58.53 | 58.79 | 58.79 | +0.05 (+0.09%) | 1,714,800 |
| 9 Feb 2024 | USD | 58.69 | 58.82 | 58.62 | 58.74 | 58.74 | -0.11 (-0.19%) | 1,602,200 |
| 8 Feb 2024 | USD | 58.85 | 59.01 | 58.63 | 58.85 | 58.85 | -0.35 (-0.59%) | 1,540,800 |
| 7 Feb 2024 | USD | 59.18 | 59.57 | 59.16 | 59.2 | 59.2 | -0.23 (-0.39%) | 2,721,100 |
| 6 Feb 2024 | USD | 58.97 | 59.53 | 58.95 | 59.43 | 59.43 | +0.53 (+0.90%) | 2,221,500 |
| 5 Feb 2024 | USD | 59.21 | 59.32 | 58.83 | 58.9 | 58.9 | -1.14 (-1.90%) | 3,498,500 |
| 2 Feb 2024 | USD | 60.13 | 60.33 | 59.79 | 60.04 | 60.04 | -1.22 (-1.99%) | 3,264,900 |
| 1 Feb 2024 | USD | 60.81 | 61.56 | 60.7 | 61.26 | 61.26 | +0.83 (+1.37%) | 4,152,700 |
| 31 Jan 2024 | USD | 60.14 | 60.55 | 60.03 | 60.43 | 60.43 | +0.62 (+1.04%) | 4,837,800 |
| 30 Jan 2024 | USD | 59.73 | 59.84 | 59.28 | 59.81 | 59.81 | +0.44 (+0.74%) | 3,381,200 |
| 29 Jan 2024 | USD | 59.04 | 59.53 | 58.94 | 59.37 | 59.37 | +0.62 (+1.06%) | 2,395,800 |
| 26 Jan 2024 | USD | 58.81 | 58.89 | 58.55 | 58.75 | 58.75 | -0.1 (-0.17%) | 2,839,700 |
| 25 Jan 2024 | USD | 58.86 | 58.97 | 58.63 | 58.85 | 58.85 | +0.35 (+0.60%) | 3,492,300 |
| 24 Jan 2024 | USD | 59.18 | 59.19 | 58.34 | 58.5 | 58.5 | -0.33 (-0.56%) | 4,924,300 |
| 23 Jan 2024 | USD | 58.81 | 58.87 | 58.56 | 58.83 | 58.83 | -0.39 (-0.66%) | 6,676,900 |
| 22 Jan 2024 | USD | 59.32 | 59.48 | 59.08 | 59.22 | 59.22 | +0.32 (+0.54%) | 7,066,000 |
| 19 Jan 2024 | USD | 58.67 | 58.94 | 58.41 | 58.9 | 58.9 | +0.15 (+0.26%) | 2,149,300 |
| 18 Jan 2024 | USD | 59.09 | 59.16 | 58.56 | 58.75 | 58.75 | -0.48 (-0.81%) | 2,514,200 |
| 17 Jan 2024 | USD | 59.18 | 59.41 | 58.94 | 59.23 | 59.23 | -0.12 (-0.20%) | 3,315,000 |
| 16 Jan 2024 | USD | 59.82 | 59.9 | 59.16 | 59.35 | 59.35 | -1 (-1.66%) | 3,731,700 |
| 12 Jan 2024 | USD | 60.42 | 60.73 | 60.16 | 60.35 | 60.35 | -0.01 (-0.02%) | 2,856,600 |
| 11 Jan 2024 | USD | 60.01 | 60.42 | 59.77 | 60.36 | 60.36 | +0.36 (+0.60%) | 4,783,600 |
