| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 56.8 | 57.16 | 56.74 | 57.12 | 57.12 | +0.13 (+0.23%) | 2,970,600 |
| 27 Nov 2023 | USD | 56.47 | 57.02 | 56.39 | 56.99 | 56.99 | +0.84 (+1.50%) | 1,885,300 |
| 24 Nov 2023 | USD | 56.34 | 56.4 | 56.15 | 56.15 | 56.15 | -0.61 (-1.07%) | 776,500 |
| 22 Nov 2023 | USD | 56.94 | 57.04 | 56.51 | 56.76 | 56.76 | +0.15 (+0.26%) | 1,571,200 |
| 21 Nov 2023 | USD | 56.61 | 56.77 | 56.26 | 56.61 | 56.61 | -0.01 (-0.02%) | 2,316,600 |
| 20 Nov 2023 | USD | 56.09 | 56.69 | 56.09 | 56.62 | 56.62 | +0.28 (+0.50%) | 2,311,800 |
| 17 Nov 2023 | USD | 56.39 | 56.54 | 56.09 | 56.34 | 56.34 | +0.23 (+0.41%) | 2,183,200 |
| 16 Nov 2023 | USD | 55.96 | 56.31 | 55.91 | 56.11 | 56.11 | +0.64 (+1.15%) | 9,380,900 |
| 15 Nov 2023 | USD | 55.77 | 55.8 | 55.35 | 55.47 | 55.47 | -0.74 (-1.32%) | 1,817,000 |
| 14 Nov 2023 | USD | 56.32 | 56.41 | 55.91 | 56.21 | 56.21 | +1.18 (+2.14%) | 3,357,000 |
| 13 Nov 2023 | USD | 54.69 | 55.1 | 54.5 | 55.03 | 55.03 | -0.08 (-0.15%) | 2,303,900 |
| 10 Nov 2023 | USD | 55.3 | 55.37 | 55 | 55.11 | 55.11 | +0.27 (+0.49%) | 1,756,400 |
| 9 Nov 2023 | USD | 55.7 | 55.72 | 54.44 | 54.84 | 54.84 | -1.18 (-2.11%) | 2,805,800 |
| 8 Nov 2023 | USD | 55.44 | 56.09 | 55.4 | 56.02 | 56.02 | +0.81 (+1.47%) | 2,794,500 |
| 7 Nov 2023 | USD | 54.96 | 55.48 | 54.94 | 55.21 | 55.21 | +0.73 (+1.34%) | 2,872,800 |
| 6 Nov 2023 | USD | 54.66 | 54.71 | 54.36 | 54.48 | 54.48 | -0.47 (-0.86%) | 2,427,000 |
| 3 Nov 2023 | USD | 55.64 | 55.78 | 54.94 | 54.95 | 54.95 | +0.37 (+0.68%) | 2,589,400 |
| 2 Nov 2023 | USD | 54.39 | 54.75 | 54.13 | 54.58 | 54.58 | +1.1 (+2.06%) | 3,259,900 |
| 1 Nov 2023 | USD | 52.87 | 53.5 | 52.85 | 53.48 | 53.48 | +0.87 (+1.65%) | 5,045,700 |
| 31 Oct 2023 | USD | 53.04 | 53.24 | 52.6 | 52.61 | 52.61 | -0.23 (-0.44%) | 5,210,500 |
| 30 Oct 2023 | USD | 52.7 | 53.06 | 52.38 | 52.84 | 52.84 | -0.23 (-0.43%) | 2,193,400 |
| 27 Oct 2023 | USD | 52.91 | 53.1 | 52.66 | 53.07 | 53.07 | -0.13 (-0.24%) | 1,746,900 |
| 26 Oct 2023 | USD | 52.49 | 53.26 | 52.45 | 53.2 | 53.2 | +0.74 (+1.41%) | 2,268,400 |
| 25 Oct 2023 | USD | 52.8 | 52.85 | 52.29 | 52.46 | 52.46 | -1.07 (-2.00%) | 2,397,000 |
| 24 Oct 2023 | USD | 53.06 | 53.54 | 52.85 | 53.53 | 53.53 | +0.56 (+1.06%) | 3,715,000 |
| 23 Oct 2023 | USD | 52.14 | 53.32 | 51.91 | 52.97 | 52.97 | +0.6 (+1.15%) | 2,253,400 |
| 20 Oct 2023 | USD | 52.24 | 52.54 | 52.1 | 52.37 | 52.37 | +0.32 (+0.61%) | 2,452,700 |
| 19 Oct 2023 | USD | 52.66 | 53.03 | 52.03 | 52.05 | 52.05 | -0.93 (-1.76%) | 4,203,300 |
| 18 Oct 2023 | USD | 52.96 | 53.14 | 52.63 | 52.98 | 52.98 | -0.48 (-0.90%) | 3,197,000 |
| 17 Oct 2023 | USD | 53.25 | 53.67 | 53.02 | 53.46 | 53.46 | -0.6 (-1.11%) | 5,448,800 |
