| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 54.06 | 54.15 | 53.88 | 54.06 | 54.06 | -0.8 (-1.46%) | 3,666,100 |
| 13 Oct 2023 | USD | 54.89 | 54.99 | 54.63 | 54.86 | 54.86 | +0.87 (+1.61%) | 1,466,500 |
| 12 Oct 2023 | USD | 55.14 | 55.18 | 53.9 | 53.99 | 53.99 | -1.35 (-2.44%) | 2,546,900 |
| 11 Oct 2023 | USD | 55.01 | 55.34 | 54.86 | 55.34 | 55.34 | +1.02 (+1.88%) | 2,609,500 |
| 10 Oct 2023 | USD | 53.83 | 54.61 | 53.67 | 54.32 | 54.32 | -0.08 (-0.15%) | 2,744,200 |
| 9 Oct 2023 | USD | 53.66 | 54.41 | 53.42 | 54.4 | 54.4 | +1.15 (+2.16%) | 2,133,100 |
| 6 Oct 2023 | USD | 52.88 | 53.75 | 52.81 | 53.25 | 53.25 | -0.62 (-1.15%) | 2,352,400 |
| 5 Oct 2023 | USD | 54.01 | 54.05 | 53.74 | 53.87 | 53.87 | -0.19 (-0.35%) | 2,396,800 |
| 4 Oct 2023 | USD | 53.81 | 54.12 | 53.57 | 54.06 | 54.06 | +0.65 (+1.22%) | 4,441,500 |
| 3 Oct 2023 | USD | 54.09 | 54.29 | 53.3 | 53.41 | 53.41 | -1.05 (-1.93%) | 3,441,000 |
| 2 Oct 2023 | USD | 54.95 | 55.01 | 54.3 | 54.46 | 54.46 | -1.05 (-1.89%) | 3,426,700 |
| 29 Sep 2023 | USD | 55.83 | 55.97 | 55.17 | 55.51 | 55.51 | +0.04 (+0.07%) | 2,529,900 |
| 28 Sep 2023 | USD | 54.89 | 55.5 | 54.57 | 55.47 | 55.47 | +0.12 (+0.22%) | 2,287,400 |
| 27 Sep 2023 | USD | 56.04 | 56.09 | 55.13 | 55.35 | 55.35 | -0.29 (-0.52%) | 2,249,800 |
| 26 Sep 2023 | USD | 55.98 | 56.07 | 55.56 | 55.64 | 55.64 | -0.18 (-0.32%) | 2,041,400 |
| 25 Sep 2023 | USD | 56.09 | 56.29 | 55.79 | 55.82 | 55.82 | -1.27 (-2.22%) | 2,158,100 |
| 22 Sep 2023 | USD | 56.72 | 57.19 | 56.64 | 57.09 | 57.09 | +0.42 (+0.74%) | 1,077,300 |
| 21 Sep 2023 | USD | 56.98 | 57.02 | 56.66 | 56.67 | 56.67 | -1.32 (-2.28%) | 2,534,400 |
| 20 Sep 2023 | USD | 58.15 | 58.31 | 57.98 | 57.99 | 57.99 | +0.11 (+0.19%) | 1,575,100 |
| 19 Sep 2023 | USD | 58.02 | 58.22 | 57.87 | 57.88 | 57.88 | -0.36 (-0.62%) | 1,071,800 |
| 18 Sep 2023 | USD | 57.9 | 58.29 | 57.89 | 58.24 | 58.24 | +0.23 (+0.40%) | 858,800 |
| 15 Sep 2023 | USD | 58.23 | 58.23 | 57.97 | 58.01 | 58.01 | -0.3 (-0.51%) | 2,990,600 |
| 14 Sep 2023 | USD | 58.55 | 58.68 | 58.22 | 58.31 | 58.31 | -0.35 (-0.60%) | 920,500 |
| 13 Sep 2023 | USD | 58.48 | 58.84 | 58.43 | 58.66 | 58.66 | +0.03 (+0.05%) | 1,004,800 |
| 12 Sep 2023 | USD | 58.49 | 58.65 | 58.3 | 58.63 | 58.63 | +0.27 (+0.46%) | 1,067,700 |
| 11 Sep 2023 | USD | 58.37 | 58.52 | 58.28 | 58.36 | 58.36 | -0.36 (-0.61%) | 776,600 |
| 8 Sep 2023 | USD | 58.77 | 59.05 | 58.62 | 58.72 | 58.72 | +0.2 (+0.34%) | 1,114,000 |
| 7 Sep 2023 | USD | 58.53 | 58.57 | 58.34 | 58.52 | 58.52 | +0.12 (+0.21%) | 914,500 |
| 6 Sep 2023 | USD | 58.6 | 58.61 | 58.22 | 58.4 | 58.4 | +0.11 (+0.19%) | 1,215,900 |
| 5 Sep 2023 | USD | 58.68 | 58.71 | 58.25 | 58.29 | 58.29 | -0.71 (-1.20%) | 1,435,700 |
