Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 9.54 | 9.56 | 9.52 | 9.55 | 9.55 | +0.01 (+0.10%) | 116,269 |
29 Apr 2024 | USD | 9.57 | 9.58 | 9.52 | 9.54 | 9.54 | +0.03 (+0.32%) | 69,800 |
26 Apr 2024 | USD | 9.53 | 9.56 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 104,300 |
25 Apr 2024 | USD | 9.53 | 9.53 | 9.48 | 9.5 | 9.5 | -0.08 (-0.84%) | 82,100 |
24 Apr 2024 | USD | 9.57 | 9.59 | 9.54 | 9.58 | 9.58 | +0.02 (+0.21%) | 171,600 |
23 Apr 2024 | USD | 9.54 | 9.57 | 9.53 | 9.56 | 9.56 | +0.03 (+0.31%) | 137,800 |
22 Apr 2024 | USD | 9.5 | 9.53 | 9.49 | 9.53 | 9.53 | +0.04 (+0.42%) | 97,900 |
19 Apr 2024 | USD | 9.53 | 9.54 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 62,900 |
18 Apr 2024 | USD | 9.52 | 9.52 | 9.47 | 9.49 | 9.49 | -0.04 (-0.42%) | 126,000 |
17 Apr 2024 | USD | 9.54 | 9.56 | 9.51 | 9.53 | 9.53 | +0.02 (+0.21%) | 119,900 |
16 Apr 2024 | USD | 9.49 | 9.53 | 9.47 | 9.51 | 9.51 | +0.01 (+0.11%) | 132,900 |
15 Apr 2024 | USD | 9.47 | 9.53 | 9.47 | 9.5 | 9.5 | -0.08 (-0.84%) | 255,000 |
12 Apr 2024 | USD | 9.6 | 9.61 | 9.56 | 9.58 | 9.58 | +0.02 (+0.21%) | 140,500 |
11 Apr 2024 | USD | 9.57 | 9.57 | 9.5 | 9.56 | 9.56 | +0.04 (+0.42%) | 106,400 |
10 Apr 2024 | USD | 9.59 | 9.59 | 9.52 | 9.52 | 9.52 | -0.12 (-1.24%) | 112,900 |
9 Apr 2024 | USD | 9.63 | 9.65 | 9.6 | 9.64 | 9.64 | +0.03 (+0.31%) | 139,900 |
8 Apr 2024 | USD | 9.67 | 9.69 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 112,400 |
5 Apr 2024 | USD | 9.63 | 9.65 | 9.62 | 9.65 | 9.65 | -0.01 (-0.10%) | 110,300 |
4 Apr 2024 | USD | 9.68 | 9.72 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 112,500 |
3 Apr 2024 | USD | 9.71 | 9.73 | 9.66 | 9.68 | 9.68 | -0.08 (-0.82%) | 162,800 |
2 Apr 2024 | USD | 9.71 | 9.79 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 134,400 |
1 Apr 2024 | USD | 9.85 | 9.85 | 9.73 | 9.76 | 9.76 | -0.1 (-1.01%) | 169,300 |
28 Mar 2024 | USD | 9.86 | 9.87 | 9.81 | 9.86 | 9.86 | +0.02 (+0.20%) | 153,100 |
27 Mar 2024 | USD | 9.85 | 9.87 | 9.82 | 9.84 | 9.84 | +0.03 (+0.31%) | 122,100 |
26 Mar 2024 | USD | 9.85 | 9.9 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 168,400 |
25 Mar 2024 | USD | 9.89 | 9.89 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 63,400 |
22 Mar 2024 | USD | 9.92 | 9.94 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 95,200 |
21 Mar 2024 | USD | 9.91 | 9.92 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 111,700 |
20 Mar 2024 | USD | 9.88 | 9.91 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 134,700 |
19 Mar 2024 | USD | 10 | 10 | 9.9 | 9.91 | 9.91 | -0.07 (-0.70%) | 81,200 |