| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 9.63 | 9.65 | 9.62 | 9.65 | 9.65 | -0.01 (-0.10%) | 110,300 |
| 4 Apr 2024 | USD | 9.68 | 9.72 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 112,500 |
| 3 Apr 2024 | USD | 9.71 | 9.73 | 9.66 | 9.68 | 9.68 | -0.08 (-0.82%) | 162,800 |
| 2 Apr 2024 | USD | 9.71 | 9.79 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 134,400 |
| 1 Apr 2024 | USD | 9.85 | 9.85 | 9.73 | 9.76 | 9.76 | -0.1 (-1.01%) | 169,300 |
| 28 Mar 2024 | USD | 9.86 | 9.87 | 9.81 | 9.86 | 9.86 | +0.02 (+0.20%) | 153,100 |
| 27 Mar 2024 | USD | 9.85 | 9.87 | 9.82 | 9.84 | 9.84 | +0.03 (+0.31%) | 122,100 |
| 26 Mar 2024 | USD | 9.85 | 9.9 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 168,400 |
| 25 Mar 2024 | USD | 9.89 | 9.89 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 63,400 |
| 22 Mar 2024 | USD | 9.92 | 9.94 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 95,200 |
| 21 Mar 2024 | USD | 9.91 | 9.92 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 111,700 |
| 20 Mar 2024 | USD | 9.88 | 9.91 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 134,700 |
| 19 Mar 2024 | USD | 10 | 10 | 9.9 | 9.91 | 9.91 | -0.07 (-0.70%) | 81,200 |
| 18 Mar 2024 | USD | 9.93 | 9.99 | 9.9 | 9.98 | 9.98 | +0.07 (+0.71%) | 299,900 |
| 15 Mar 2024 | USD | 9.88 | 9.91 | 9.82 | 9.91 | 9.91 | +0.05 (+0.51%) | 82,200 |
| 14 Mar 2024 | USD | 9.93 | 9.94 | 9.82 | 9.86 | 9.86 | -0.13 (-1.30%) | 102,900 |
| 13 Mar 2024 | USD | 10.01 | 10.02 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 98,500 |
| 12 Mar 2024 | USD | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 108,500 |
| 11 Mar 2024 | USD | 10.04 | 10.04 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 137,600 |
| 8 Mar 2024 | USD | 9.98 | 10.02 | 9.97 | 10 | 10 | +0.04 (+0.40%) | 92,523 |
| 7 Mar 2024 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 70,300 |
| 6 Mar 2024 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 33,000 |
| 5 Mar 2024 | USD | 9.87 | 9.92 | 9.87 | 9.9 | 9.9 | +0.04 (+0.41%) | 91,500 |
| 4 Mar 2024 | USD | 9.88 | 9.89 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 35,300 |
| 1 Mar 2024 | USD | 9.85 | 9.88 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 66,000 |
| 29 Feb 2024 | USD | 9.83 | 9.89 | 9.83 | 9.85 | 9.85 | +0.04 (+0.41%) | 58,600 |
| 28 Feb 2024 | USD | 9.77 | 9.82 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 54,700 |
| 27 Feb 2024 | USD | 9.77 | 9.8 | 9.72 | 9.77 | 9.77 | -0.01 (-0.10%) | 113,000 |
| 26 Feb 2024 | USD | 9.88 | 9.88 | 9.77 | 9.78 | 9.78 | -0.08 (-0.81%) | 33,300 |
| 23 Feb 2024 | USD | 9.84 | 9.89 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 39,600 |
