| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +4.25 (+4.09%) | 13 |
| 18 Jun 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 42 |
| 11 Jun 2024 | USD | 104 | 104 | 104 | 104 | 104 | -12.988 (-11.10%) | 2 |
| 10 Jun 2024 | USD | 116.988 | 116.988 | 116.988 | 116.988 | 116.988 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 116.988 | 116.988 | 116.988 | 116.988 | 116.988 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 116.988 | 116.988 | 116.988 | 116.988 | 116.988 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 116.988 | 116.988 | 116.988 | 116.988 | 116.988 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 116.988 | 116.988 | 116.988 | 116.988 | 116.988 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 116.988 | 116.988 | 116.988 | 116.988 | 116.988 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 116.988 | 116.988 | 116.988 | 116.988 | 116.988 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 116.988 | 116.988 | 116.988 | 116.988 | 116.988 | +5.618 (+5.04%) | 1 |
| 29 May 2024 | USD | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | -4.464 (-3.85%) | 100 |
| 22 May 2024 | USD | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 0.0 (0.0%) | 0 |
