Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 96.6065 | 96.6065 | 96.6065 | 96.6065 | 96.6065 | +2.059 (+2.18%) | 241 |
11 Apr 2023 | USD | 94.5472 | 94.5472 | 94.5472 | 94.5472 | 94.5472 | +2.912 (+3.18%) | 1,172 |
10 Apr 2023 | USD | 91.635 | 91.635 | 91.635 | 91.635 | 91.635 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 91.635 | 91.635 | 91.635 | 91.635 | 91.635 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 91.635 | 91.635 | 91.635 | 91.635 | 91.635 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 91.635 | 91.635 | 91.635 | 91.635 | 91.635 | +4.325 (+4.95%) | 39 |
3 Apr 2023 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | +2.99 (+3.55%) | 28 |
30 Mar 2023 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.98 (-1.15%) | 85 |
17 Mar 2023 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | +1.14 (+1.35%) | 5 |
16 Mar 2023 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -15.955 (-15.94%) | 90 |
15 Mar 2023 | USD | 100.115 | 100.115 | 100.115 | 100.115 | 100.115 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 100.115 | 100.115 | 100.115 | 100.115 | 100.115 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 100.115 | 100.115 | 100.115 | 100.115 | 100.115 | 0.0 (0.0%) | 0 |