Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 115.8342 | 115.8342 | 115.8342 | 115.8342 | 115.8342 | +1.834 (+1.61%) | 93 |
9 May 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 114 | 114 | 114 | 114 | 114 | +14.34 (+14.39%) | 15 |
2 May 2024 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -8.58 (-7.93%) | 4 |
25 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |