Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -5.64 (-4.95%) | 1 |
1 Apr 2024 | USD | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | +6.56 (+6.11%) | 26 |
26 Mar 2024 | USD | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | +0.758 (+0.71%) | 3 |
19 Mar 2024 | USD | 106.562 | 106.562 | 106.562 | 106.562 | 106.562 | +0.922 (+0.87%) | 284 |
18 Mar 2024 | USD | 107.576 | 107.576 | 105.64 | 105.64 | 105.64 | -5.996 (-5.37%) | 584 |
15 Mar 2024 | USD | 111.636 | 111.636 | 111.636 | 111.636 | 111.636 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 111.636 | 111.636 | 111.636 | 111.636 | 111.636 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 111.636 | 111.636 | 111.636 | 111.636 | 111.636 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 111.636 | 111.636 | 111.636 | 111.636 | 111.636 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 111.636 | 111.636 | 111.636 | 111.636 | 111.636 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 111.636 | 111.636 | 111.636 | 111.636 | 111.636 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 111.636 | 111.636 | 111.636 | 111.636 | 111.636 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 111.636 | 111.636 | 111.636 | 111.636 | 111.636 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 111.636 | 111.636 | 111.636 | 111.636 | 111.636 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 111.636 | 111.636 | 111.636 | 111.636 | 111.636 | +5.586 (+5.27%) | 1 |
1 Mar 2024 | USD | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -5.385 (-4.83%) | 12 |
27 Feb 2024 | USD | 111.435 | 111.435 | 111.435 | 111.435 | 111.435 | -0.285 (-0.26%) | 75 |
26 Feb 2024 | USD | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0.0 (0.0%) | 0 |