| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 115.8 | 115.8 | 111.72 | 111.72 | 111.72 | -4.99 (-4.28%) | 42 |
| 16 Feb 2024 | USD | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | +2.746 (+2.41%) | 2 |
| 9 Feb 2024 | USD | 113.964 | 113.964 | 113.964 | 113.964 | 113.964 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 113.964 | 113.964 | 113.964 | 113.964 | 113.964 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 113.964 | 113.964 | 113.964 | 113.964 | 113.964 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 113.964 | 113.964 | 113.964 | 113.964 | 113.964 | -2.362 (-2.03%) | 725 |
| 5 Feb 2024 | USD | 116.3259 | 116.3259 | 116.3259 | 116.3259 | 116.3259 | +0.676 (+0.58%) | 1 |
| 2 Feb 2024 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | +2.116 (+1.86%) | 50 |
| 24 Jan 2024 | USD | 113.5337 | 113.5337 | 113.5337 | 113.5337 | 113.5337 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 113.73 | 113.73 | 113.5337 | 113.5337 | 113.5337 | -1.914 (-1.66%) | 208 |
| 22 Jan 2024 | USD | 115.448 | 115.448 | 115.448 | 115.448 | 115.448 | -0.272 (-0.24%) | 1 |
| 19 Jan 2024 | USD | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | +3.745 (+3.34%) | 1 |
| 18 Jan 2024 | USD | 111.975 | 111.975 | 111.975 | 111.975 | 111.975 | +2.725 (+2.49%) | 192 |
| 17 Jan 2024 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
