Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -9.12 (-7.70%) | 450 |
2 Jan 2024 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | +0.38 (+0.32%) | 1 |
22 Dec 2023 | USD | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | +10.236 (+9.50%) | 4 |
18 Dec 2023 | USD | 107.754 | 107.754 | 107.754 | 107.754 | 107.754 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 107.754 | 107.754 | 107.754 | 107.754 | 107.754 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 107.15 | 107.754 | 107.15 | 107.754 | 107.754 | +1.304 (+1.22%) | 78 |
13 Dec 2023 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -2.18 (-2.01%) | 1 |
12 Dec 2023 | USD | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 105.395 | 108.63 | 105.395 | 108.63 | 108.63 | +18.53 (+20.57%) | 229 |
6 Dec 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |