Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | +7.612 (+7.94%) | 1,045 |
14 Jul 2023 | USD | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 95.8975 | -1.772 (-1.81%) | 500 |
29 Jun 2023 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -5.44 (-5.28%) | 111 |
27 Jun 2023 | USD | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -0.004 (0.0%) | 4 |
15 Jun 2023 | USD | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 103.1142 | 0.0 (0.0%) | 0 |