| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 10.36 | 10.395 | 10.23 | 10.27 | 10.27 | -0.06 (-0.58%) | 819,728 |
| 25 Apr 2024 | USD | 10.41 | 10.45 | 10.24 | 10.33 | 10.33 | -0.11 (-1.05%) | 767,197 |
| 24 Apr 2024 | USD | 10.43 | 10.45 | 10.28 | 10.44 | 10.44 | -0.01 (-0.10%) | 747,525 |
| 23 Apr 2024 | USD | 10.41 | 10.56 | 10.4 | 10.45 | 10.45 | +0.01 (+0.10%) | 842,806 |
| 22 Apr 2024 | USD | 10.36 | 10.515 | 10.26 | 10.44 | 10.44 | +0.16 (+1.56%) | 1,568,666 |
| 19 Apr 2024 | USD | 10.02 | 10.315 | 10.02 | 10.28 | 10.28 | +0.24 (+2.39%) | 1,104,003 |
| 18 Apr 2024 | USD | 10.01 | 10.05 | 9.95 | 10.04 | 10.04 | +0.05 (+0.50%) | 1,067,726 |
| 17 Apr 2024 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 1,060,974 |
| 16 Apr 2024 | USD | 9.91 | 10.035 | 9.84 | 10.02 | 10.02 | +0.09 (+0.91%) | 1,227,012 |
| 15 Apr 2024 | USD | 9.85 | 9.96 | 9.8025 | 9.93 | 9.93 | +0.08 (+0.81%) | 838,198 |
| 12 Apr 2024 | USD | 9.9 | 9.995 | 9.81 | 9.85 | 9.85 | -0.08 (-0.81%) | 739,362 |
| 11 Apr 2024 | USD | 10.09 | 10.14 | 9.85 | 9.93 | 9.93 | -0.08 (-0.80%) | 1,062,978 |
| 10 Apr 2024 | USD | 10.21 | 10.215 | 9.91 | 10.01 | 10.01 | -0.35 (-3.38%) | 1,414,880 |
| 9 Apr 2024 | USD | 10.3 | 10.42 | 10.299 | 10.36 | 10.36 | +0.06 (+0.58%) | 741,302 |
| 8 Apr 2024 | USD | 10.28 | 10.485 | 10.28 | 10.3 | 10.3 | +0.05 (+0.49%) | 691,121 |
| 5 Apr 2024 | USD | 10.28 | 10.34 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 605,685 |
| 4 Apr 2024 | USD | 10.4 | 10.46 | 10.23 | 10.3 | 10.3 | -0.04 (-0.39%) | 903,587 |
| 3 Apr 2024 | USD | 10.52 | 10.555 | 10.28 | 10.34 | 10.34 | -0.21 (-1.99%) | 1,115,610 |
| 2 Apr 2024 | USD | 10.65 | 10.68 | 10.485 | 10.55 | 10.55 | -0.16 (-1.49%) | 1,221,834 |
| 1 Apr 2024 | USD | 11 | 11 | 10.71 | 10.71 | 10.71 | -0.25 (-2.28%) | 781,255 |
| 28 Mar 2024 | USD | 10.96 | 11.065 | 10.89 | 10.96 | 10.96 | +0.05 (+0.46%) | 933,897 |
| 27 Mar 2024 | USD | 10.75 | 10.92 | 10.66 | 10.91 | 10.91 | +0.24 (+2.25%) | 896,794 |
| 26 Mar 2024 | USD | 10.75 | 10.78 | 10.59 | 10.67 | 10.67 | -0.04 (-0.37%) | 754,145 |
| 25 Mar 2024 | USD | 10.88 | 10.91 | 10.69 | 10.71 | 10.71 | -0.09 (-0.83%) | 613,513 |
| 22 Mar 2024 | USD | 11.03 | 11.03 | 10.75 | 10.8 | 10.8 | -0.22 (-2.00%) | 816,294 |
| 21 Mar 2024 | USD | 10.9 | 11.3 | 10.84 | 11.02 | 11.02 | +0.12 (+1.10%) | 1,180,760 |
| 20 Mar 2024 | USD | 10.8 | 10.95 | 10.69 | 10.9 | 10.9 | +0.05 (+0.46%) | 755,552 |
| 19 Mar 2024 | USD | 10.7 | 10.91 | 10.67 | 10.85 | 10.85 | +0.07 (+0.65%) | 884,210 |
| 18 Mar 2024 | USD | 10.79 | 10.885 | 10.6308 | 10.78 | 10.78 | -0.01 (-0.09%) | 986,629 |
| 15 Mar 2024 | USD | 10.75 | 10.93 | 10.69 | 10.79 | 10.79 | -0.03 (-0.28%) | 1,879,343 |
