| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 10.74 | 10.85 | 10.62 | 10.84 | 10.84 | +0.14 (+1.31%) | 1,169,263 |
| 9 May 2024 | USD | 10.59 | 10.71 | 10.55 | 10.7 | 10.7 | +0.13 (+1.23%) | 1,040,304 |
| 8 May 2024 | USD | 10.35 | 10.625 | 10.32 | 10.57 | 10.57 | +0.17 (+1.63%) | 1,271,405 |
| 7 May 2024 | USD | 10.47 | 10.515 | 10.32 | 10.4 | 10.4 | 0.0 (0.0%) | 1,426,608 |
| 6 May 2024 | USD | 9.85 | 10.42 | 9.79 | 10.4 | 10.4 | +0.59 (+6.01%) | 1,872,158 |
| 3 May 2024 | USD | 9.46 | 9.89 | 9.32 | 9.81 | 9.81 | +0.44 (+4.70%) | 1,773,513 |
| 2 May 2024 | USD | 10.02 | 10.15 | 9.275 | 9.37 | 9.37 | -1.08 (-10.33%) | 2,754,715 |
| 1 May 2024 | USD | 10.38 | 10.55 | 10.36 | 10.45 | 10.45 | +0.1 (+0.97%) | 905,200 |
| 30 Apr 2024 | USD | 10.37 | 10.45 | 10.27 | 10.35 | 10.35 | -0.08 (-0.77%) | 840,836 |
| 29 Apr 2024 | USD | 10.28 | 10.44 | 10.28 | 10.43 | 10.43 | +0.16 (+1.56%) | 844,928 |
| 26 Apr 2024 | USD | 10.36 | 10.395 | 10.23 | 10.27 | 10.27 | -0.06 (-0.58%) | 819,728 |
| 25 Apr 2024 | USD | 10.41 | 10.45 | 10.24 | 10.33 | 10.33 | -0.11 (-1.05%) | 767,197 |
| 24 Apr 2024 | USD | 10.43 | 10.45 | 10.28 | 10.44 | 10.44 | -0.01 (-0.10%) | 747,525 |
| 23 Apr 2024 | USD | 10.41 | 10.56 | 10.4 | 10.45 | 10.45 | +0.01 (+0.10%) | 842,806 |
| 22 Apr 2024 | USD | 10.36 | 10.515 | 10.26 | 10.44 | 10.44 | +0.16 (+1.56%) | 1,568,666 |
| 19 Apr 2024 | USD | 10.02 | 10.315 | 10.02 | 10.28 | 10.28 | +0.24 (+2.39%) | 1,104,003 |
| 18 Apr 2024 | USD | 10.01 | 10.05 | 9.95 | 10.04 | 10.04 | +0.05 (+0.50%) | 1,067,726 |
| 17 Apr 2024 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 1,060,974 |
| 16 Apr 2024 | USD | 9.91 | 10.035 | 9.84 | 10.02 | 10.02 | +0.09 (+0.91%) | 1,227,012 |
| 15 Apr 2024 | USD | 9.85 | 9.96 | 9.8025 | 9.93 | 9.93 | +0.08 (+0.81%) | 838,198 |
| 12 Apr 2024 | USD | 9.9 | 9.995 | 9.81 | 9.85 | 9.85 | -0.08 (-0.81%) | 739,362 |
| 11 Apr 2024 | USD | 10.09 | 10.14 | 9.85 | 9.93 | 9.93 | -0.08 (-0.80%) | 1,062,978 |
| 10 Apr 2024 | USD | 10.21 | 10.215 | 9.91 | 10.01 | 10.01 | -0.35 (-3.38%) | 1,414,880 |
| 9 Apr 2024 | USD | 10.3 | 10.42 | 10.299 | 10.36 | 10.36 | +0.06 (+0.58%) | 741,302 |
| 8 Apr 2024 | USD | 10.28 | 10.485 | 10.28 | 10.3 | 10.3 | +0.05 (+0.49%) | 691,121 |
| 5 Apr 2024 | USD | 10.28 | 10.34 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 605,685 |
| 4 Apr 2024 | USD | 10.4 | 10.46 | 10.23 | 10.3 | 10.3 | -0.04 (-0.39%) | 903,587 |
| 3 Apr 2024 | USD | 10.52 | 10.555 | 10.28 | 10.34 | 10.34 | -0.21 (-1.99%) | 1,115,610 |
| 2 Apr 2024 | USD | 10.65 | 10.68 | 10.485 | 10.55 | 10.55 | -0.16 (-1.49%) | 1,221,834 |
| 1 Apr 2024 | USD | 11 | 11 | 10.71 | 10.71 | 10.71 | -0.25 (-2.28%) | 781,255 |
