| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 11.84 | 11.94 | 11.72 | 11.82 | 11.82 | -0.05 (-0.42%) | 519,300 |
| 26 May 2023 | USD | 11.76 | 11.96 | 11.75 | 11.87 | 11.87 | +0.09 (+0.76%) | 614,900 |
| 25 May 2023 | USD | 11.79 | 11.91 | 11.66 | 11.78 | 11.78 | -0.07 (-0.59%) | 571,900 |
| 24 May 2023 | USD | 11.91 | 11.99 | 11.8 | 11.85 | 11.85 | -0.11 (-0.92%) | 528,300 |
| 23 May 2023 | USD | 11.67 | 12.03 | 11.65 | 11.96 | 11.96 | +0.36 (+3.10%) | 721,700 |
| 22 May 2023 | USD | 11.57 | 11.71 | 11.53 | 11.6 | 11.6 | 0.0 (0.0%) | 503,900 |
| 19 May 2023 | USD | 11.47 | 11.6 | 11.31 | 11.6 | 11.6 | +0.24 (+2.11%) | 724,200 |
| 18 May 2023 | USD | 11.21 | 11.38 | 11.11 | 11.36 | 11.36 | +0.13 (+1.16%) | 694,200 |
| 17 May 2023 | USD | 11.08 | 11.3 | 11.03 | 11.23 | 11.23 | +0.15 (+1.35%) | 628,200 |
| 16 May 2023 | USD | 11.11 | 11.21 | 11.06 | 11.08 | 11.08 | -0.11 (-0.98%) | 456,600 |
| 15 May 2023 | USD | 11.2 | 11.33 | 11.12 | 11.19 | 11.19 | +0.01 (+0.09%) | 505,900 |
| 12 May 2023 | USD | 11.19 | 11.32 | 11.05 | 11.18 | 11.18 | 0.0 (0.0%) | 650,800 |
| 11 May 2023 | USD | 11.32 | 11.39 | 11.14 | 11.18 | 11.18 | -0.33 (-2.87%) | 652,800 |
| 10 May 2023 | USD | 11.34 | 11.54 | 11.25 | 11.51 | 11.51 | +0.3 (+2.68%) | 945,200 |
| 9 May 2023 | USD | 11.99 | 11.99 | 10.56 | 11.21 | 11.21 | -1.26 (-10.10%) | 1,432,800 |
| 8 May 2023 | USD | 12.49 | 12.52 | 12.39 | 12.47 | 12.47 | +0.03 (+0.24%) | 559,300 |
| 5 May 2023 | USD | 12.4 | 12.54 | 12.34 | 12.44 | 12.44 | +0.15 (+1.22%) | 482,500 |
| 4 May 2023 | USD | 12.36 | 12.38 | 12.08 | 12.29 | 12.29 | -0.21 (-1.68%) | 625,500 |
| 3 May 2023 | USD | 12.61 | 12.79 | 12.46 | 12.5 | 12.5 | -0.05 (-0.40%) | 638,000 |
| 2 May 2023 | USD | 12.72 | 12.72 | 12.26 | 12.55 | 12.55 | -0.22 (-1.72%) | 588,500 |
| 1 May 2023 | USD | 12.75 | 12.96 | 12.7 | 12.77 | 12.77 | +0.03 (+0.24%) | 501,300 |
| 28 Apr 2023 | USD | 12.54 | 12.75 | 12.53 | 12.74 | 12.74 | +0.13 (+1.03%) | 566,700 |
| 27 Apr 2023 | USD | 12.46 | 12.67 | 12.37 | 12.61 | 12.61 | +0.12 (+0.96%) | 427,200 |
| 26 Apr 2023 | USD | 12.62 | 12.75 | 12.43 | 12.49 | 12.49 | -0.2 (-1.58%) | 665,300 |
| 25 Apr 2023 | USD | 12.55 | 12.71 | 12.52 | 12.69 | 12.69 | +0.07 (+0.55%) | 461,900 |
| 24 Apr 2023 | USD | 12.49 | 12.73 | 12.49 | 12.62 | 12.62 | +0.13 (+1.04%) | 397,700 |
| 21 Apr 2023 | USD | 12.89 | 12.91 | 12.42 | 12.49 | 12.49 | -0.32 (-2.50%) | 869,400 |
| 20 Apr 2023 | USD | 12.94 | 12.98 | 12.7 | 12.81 | 12.81 | -0.26 (-1.99%) | 962,900 |
| 19 Apr 2023 | USD | 12.97 | 13.11 | 12.95 | 13.07 | 13.07 | +0.09 (+0.69%) | 723,600 |
| 18 Apr 2023 | USD | 12.87 | 13.01 | 12.79 | 12.98 | 12.98 | +0.13 (+1.01%) | 549,500 |
