| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 15.57 | 15.69 | 15.4999 | 15.6701 | 7.5221 | +0.1 (+0.64%) | 407,378 |
| 25 Jan 2013 | USD | 15.5602 | 15.5901 | 15.44 | 15.57 | 7.474 | +0.07 (+0.45%) | 447,874 |
| 24 Jan 2013 | USD | 15.37 | 15.51 | 15.3351 | 15.4999 | 7.4404 | +0.13 (+0.85%) | 767,158 |
| 23 Jan 2013 | USD | 15.5602 | 15.58 | 15.36 | 15.37 | 7.378 | -0.18 (-1.16%) | 433,985 |
| 22 Jan 2013 | USD | 15.4601 | 15.6168 | 15.4 | 15.5501 | 7.4645 | +0.1 (+0.65%) | 734,701 |
| 21 Jan 2013 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 7.4164 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 15.2698 | 15.48 | 15.2051 | 15.45 | 7.4164 | +0.15 (+0.98%) | 914,005 |
| 17 Jan 2013 | USD | 15.1801 | 15.32 | 15.0799 | 15.3001 | 7.3445 | +0.2 (+1.32%) | 711,410 |
| 16 Jan 2013 | USD | 15.1501 | 15.2399 | 15.1001 | 15.1001 | 7.2485 | -0.1 (-0.66%) | 674,413 |
| 15 Jan 2013 | USD | 15.1801 | 15.26 | 15.0901 | 15.2 | 7.2964 | +0.02 (+0.13%) | 632,714 |
| 14 Jan 2013 | USD | 15.23 | 15.38 | 15.12 | 15.1801 | 7.2869 | -0.03 (-0.20%) | 1,181,513 |
| 11 Jan 2013 | USD | 15.2202 | 15.2399 | 15.1599 | 15.2101 | 7.3013 | +0.03 (+0.20%) | 1,244,691 |
| 10 Jan 2013 | USD | 15.25 | 15.2576 | 15.1101 | 15.1801 | 7.2869 | -0.02 (-0.13%) | 803,582 |
| 9 Jan 2013 | USD | 15.19 | 15.25 | 15.1249 | 15.2 | 7.2964 | +0.08 (+0.53%) | 796,740 |
| 8 Jan 2013 | USD | 15.2698 | 15.3001 | 15.0901 | 15.12 | 7.258 | -0.13 (-0.85%) | 880,260 |
| 7 Jan 2013 | USD | 15.35 | 15.54 | 15.25 | 15.25 | 7.3204 | -0.11 (-0.72%) | 668,902 |
| 4 Jan 2013 | USD | 15.4301 | 15.51 | 15.36 | 15.36 | 7.3732 | 0.0 (0.0%) | 688,693 |
| 3 Jan 2013 | USD | 15.51 | 15.5299 | 15.3001 | 15.36 | 7.3732 | -0.12 (-0.78%) | 699,643 |
| 2 Jan 2013 | USD | 15.0901 | 15.48 | 15 | 15.48 | 7.4308 | +0.61 (+4.10%) | 1,313,278 |
| 1 Jan 2013 | USD | 14.8701 | 14.8701 | 14.8701 | 14.8701 | 7.1381 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 14.7401 | 14.9199 | 14.7001 | 14.8701 | 7.1381 | +0.09 (+0.61%) | 1,090,326 |
| 28 Dec 2012 | USD | 14.8 | 14.9401 | 14.7401 | 14.7801 | 7.0949 | -0.09 (-0.61%) | 692,286 |
| 27 Dec 2012 | USD | 14.8899 | 14.97 | 14.75 | 14.8701 | 7.1381 | -0.02 (-0.13%) | 871,440 |
| 26 Dec 2012 | USD | 15 | 15 | 14.8899 | 14.8899 | 7.1476 | -0.08 (-0.54%) | 836,342 |
| 25 Dec 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 7.186 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 15.0499 | 15.0799 | 14.8899 | 14.97 | 7.186 | -0.08 (-0.53%) | 510,948 |
| 21 Dec 2012 | USD | 15.1501 | 15.1501 | 14.76 | 15.0499 | 7.2244 | +0.03 (+0.20%) | 1,847,610 |
| 20 Dec 2012 | USD | 15.1801 | 15.2101 | 14.83 | 15.02 | 7.21 | -0.1 (-0.66%) | 1,502,226 |
| 19 Dec 2012 | USD | 15.17 | 15.25 | 15.1001 | 15.12 | 7.258 | -0.08 (-0.53%) | 867,833 |
| 18 Dec 2012 | USD | 15 | 15.38 | 14.9401 | 15.2 | 7.2964 | +0.13 (+0.86%) | 1,299,227 |
