| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 16.47 | 16.47 | 16.3199 | 16.4402 | 7.8918 | +0.06 (+0.37%) | 353,212 |
| 2 Nov 2012 | USD | 16.62 | 16.62 | 16.3801 | 16.3801 | 7.8629 | -0.19 (-1.15%) | 410,692 |
| 1 Nov 2012 | USD | 16.45 | 16.5701 | 16.361 | 16.5701 | 7.9541 | +0.11 (+0.67%) | 437,974 |
| 31 Oct 2012 | USD | 16.4599 | 16.5501 | 16.35 | 16.4599 | 7.9012 | 0.0 (0.0%) | 720,663 |
| 30 Oct 2012 | USD | 16.4599 | 16.4599 | 16.4599 | 16.4599 | 7.9012 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 16.4599 | 16.4599 | 16.4599 | 16.4599 | 7.9012 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 16.51 | 16.5601 | 16.4 | 16.4599 | 7.9012 | -0.08 (-0.48%) | 251,846 |
| 25 Oct 2012 | USD | 16.4402 | 16.5906 | 16.43 | 16.54 | 7.9397 | +0.14 (+0.85%) | 286,857 |
| 24 Oct 2012 | USD | 16.5 | 16.5497 | 16.35 | 16.4 | 7.8725 | -0.14 (-0.85%) | 370,833 |
| 23 Oct 2012 | USD | 16.4599 | 16.5701 | 16.35 | 16.54 | 7.9397 | +0.02 (+0.12%) | 468,310 |
| 22 Oct 2012 | USD | 16.5501 | 16.66 | 16.45 | 16.5201 | 7.9301 | -0.03 (-0.18%) | 459,822 |
| 19 Oct 2012 | USD | 16.59 | 16.615 | 16.4649 | 16.5501 | 7.9445 | -0.1 (-0.60%) | 571,789 |
| 18 Oct 2012 | USD | 16.7802 | 16.8299 | 16.61 | 16.65 | 7.9925 | -0.18 (-1.07%) | 324,182 |
| 17 Oct 2012 | USD | 16.66 | 16.84 | 16.65 | 16.8299 | 8.0788 | +0.16 (+0.96%) | 385,395 |
| 16 Oct 2012 | USD | 16.73 | 16.73 | 16.5601 | 16.67 | 8.0021 | -0.06 (-0.36%) | 792,151 |
| 15 Oct 2012 | USD | 16.4599 | 16.75 | 16.43 | 16.73 | 8.0309 | +0.27 (+1.64%) | 671,147 |
| 12 Oct 2012 | USD | 16.4402 | 16.59 | 16.4 | 16.4599 | 7.9012 | +0.01 (+0.06%) | 301,592 |
| 11 Oct 2012 | USD | 16.5501 | 16.62 | 16.4 | 16.45 | 7.8965 | -0.08 (-0.48%) | 452,784 |
| 10 Oct 2012 | USD | 16.5601 | 16.66 | 16.5 | 16.53 | 7.9349 | -0.03 (-0.18%) | 477,972 |
| 9 Oct 2012 | USD | 16.68 | 16.73 | 16.51 | 16.5601 | 7.9493 | -0.12 (-0.72%) | 598,799 |
| 8 Oct 2012 | USD | 16.6401 | 16.75 | 16.6401 | 16.68 | 8.0069 | +0.04 (+0.24%) | 875,958 |
| 5 Oct 2012 | USD | 16.59 | 16.67 | 16.53 | 16.6401 | 7.9877 | +0.07 (+0.42%) | 1,209,469 |
| 4 Oct 2012 | USD | 16.54 | 16.6301 | 16.48 | 16.5701 | 7.9541 | +0.03 (+0.18%) | 573,690 |
| 3 Oct 2012 | USD | 16.47 | 16.62 | 16.4 | 16.54 | 7.9397 | +0.04 (+0.24%) | 661,046 |
| 2 Oct 2012 | USD | 16.5501 | 16.59 | 16.4402 | 16.5 | 7.9205 | -0.06 (-0.36%) | 778,079 |
| 1 Oct 2012 | USD | 16.54 | 16.7 | 16.4899 | 16.5601 | 7.9493 | -0.03 (-0.18%) | 753,099 |
| 28 Sep 2012 | USD | 16.61 | 16.71 | 16.51 | 16.59 | 7.9637 | +0.02 (+0.12%) | 627,004 |
| 27 Sep 2012 | USD | 16.67 | 16.7399 | 16.5501 | 16.5701 | 7.9541 | -0.1 (-0.60%) | 473,499 |
| 26 Sep 2012 | USD | 16.66 | 16.8 | 16.6301 | 16.67 | 8.0021 | +0.03 (+0.18%) | 657,560 |
| 25 Sep 2012 | USD | 16.8 | 16.93 | 16.6 | 16.6401 | 7.9877 | -0.15 (-0.89%) | 794,678 |
