| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 16.88 | 16.9499 | 16.75 | 16.7902 | 8.0598 | -0.16 (-0.94%) | 793,450 |
| 21 Sep 2012 | USD | 16.86 | 17.0001 | 16.8 | 16.9499 | 8.1364 | +0.13 (+0.77%) | 1,101,813 |
| 20 Sep 2012 | USD | 16.5701 | 16.8901 | 16.5701 | 16.82 | 8.0741 | +0.32 (+1.94%) | 1,883,463 |
| 19 Sep 2012 | USD | 16.5799 | 16.75 | 16.3402 | 16.5 | 7.9205 | -0.162 (-2.01%) | 1,278,639 |
| 19 Sep 2012 |
|
|||||||
| 18 Sep 2012 | USD | 17.7201 | 17.7802 | 17.6301 | 17.6799 | 8.0827 | +0.03 (+0.17%) | 1,030,645 |
| 17 Sep 2012 | USD | 17.5899 | 17.77 | 17.5802 | 17.65 | 8.069 | +0.06 (+0.34%) | 891,893 |
| 14 Sep 2012 | USD | 17.6001 | 17.6301 | 17.5 | 17.5899 | 8.0416 | +0.05 (+0.28%) | 733,248 |
| 13 Sep 2012 | USD | 17.58 | 17.6199 | 17.4103 | 17.5401 | 8.0188 | +0.04 (+0.23%) | 661,869 |
| 12 Sep 2012 | USD | 17.5 | 17.6001 | 17.44 | 17.5 | 8.0005 | +0.02 (+0.11%) | 534,591 |
| 11 Sep 2012 | USD | 17.43 | 17.5 | 17.3699 | 17.4799 | 7.9913 | +0.06 (+0.34%) | 636,343 |
| 10 Sep 2012 | USD | 17.3899 | 17.4501 | 17.3499 | 17.4201 | 7.9639 | +0.06 (+0.35%) | 478,837 |
| 7 Sep 2012 | USD | 17.4501 | 17.4901 | 17.3 | 17.36 | 7.9365 | -0.03 (-0.17%) | 538,661 |
| 6 Sep 2012 | USD | 17.3499 | 17.43 | 17.2951 | 17.3899 | 7.9501 | +0.16 (+0.93%) | 856,225 |
| 5 Sep 2012 | USD | 17.17 | 17.2501 | 17.1401 | 17.2301 | 7.8771 | +0.13 (+0.76%) | 748,756 |
| 4 Sep 2012 | USD | 17.02 | 17.1501 | 16.9701 | 17.1 | 7.8176 | +0.09 (+0.53%) | 423,255 |
| 3 Sep 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 7.7765 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 17.19 | 17.2301 | 16.9899 | 17.01 | 7.7765 | -0.12 (-0.70%) | 492,427 |
| 30 Aug 2012 | USD | 17.18 | 17.2301 | 17.1101 | 17.13 | 7.8313 | -0.1 (-0.58%) | 342,081 |
| 29 Aug 2012 | USD | 17.2301 | 17.3499 | 17.1602 | 17.2301 | 7.8771 | +0.02 (+0.12%) | 405,520 |
| 28 Aug 2012 | USD | 17.29 | 17.44 | 17.2098 | 17.2098 | 7.8678 | -0.13 (-0.75%) | 608,991 |
| 27 Aug 2012 | USD | 17.1602 | 17.3499 | 17.1401 | 17.3401 | 7.9274 | +0.21 (+1.23%) | 592,964 |
| 24 Aug 2012 | USD | 16.9199 | 17.17 | 16.9 | 17.13 | 7.8313 | +0.17 (+1.00%) | 393,799 |
| 23 Aug 2012 | USD | 17.0001 | 17.1 | 16.9601 | 16.9601 | 7.7536 | -0.06 (-0.35%) | 503,780 |
| 22 Aug 2012 | USD | 17.13 | 17.2098 | 16.9801 | 17.02 | 7.781 | -0.14 (-0.82%) | 450,235 |
| 21 Aug 2012 | USD | 17.1 | 17.2601 | 17.1 | 17.1602 | 7.8451 | +0.02 (+0.12%) | 457,139 |
| 20 Aug 2012 | USD | 17.2098 | 17.2301 | 17.1 | 17.1401 | 7.8359 | -0.05 (-0.29%) | 359,574 |
| 17 Aug 2012 | USD | 17.1501 | 17.2301 | 17.1199 | 17.19 | 7.8587 | +0.03 (+0.17%) | 469,790 |
| 16 Aug 2012 | USD | 16.9701 | 17.1602 | 16.9 | 17.1602 | 7.8451 | +0.17 (+1.00%) | 531,373 |
| 15 Aug 2012 | USD | 16.93 | 16.9899 | 16.9251 | 16.9899 | 7.7673 | +0.06 (+0.35%) | 291,499 |
| 14 Aug 2012 | USD | 16.9899 | 16.9899 | 16.91 | 16.93 | 7.7399 | +0.08 (+0.47%) | 382,968 |
