| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 16.8 | 16.9044 | 16.73 | 16.8501 | 7.7034 | +0.07 (+0.42%) | 312,310 |
| 10 Aug 2012 | USD | 16.6701 | 16.8901 | 16.6701 | 16.7802 | 7.6714 | +0.08 (+0.48%) | 348,447 |
| 9 Aug 2012 | USD | 16.6701 | 16.8102 | 16.6701 | 16.7 | 7.6347 | +0.02 (+0.12%) | 239,948 |
| 8 Aug 2012 | USD | 16.7 | 16.8 | 16.6749 | 16.68 | 7.6256 | -0.08 (-0.48%) | 419,773 |
| 7 Aug 2012 | USD | 16.9601 | 17.0001 | 16.75 | 16.76 | 7.6622 | -0.13 (-0.77%) | 495,855 |
| 6 Aug 2012 | USD | 16.86 | 17.0502 | 16.8501 | 16.8901 | 7.7216 | +0.03 (+0.18%) | 418,593 |
| 3 Aug 2012 | USD | 16.8 | 16.93 | 16.68 | 16.86 | 7.7079 | +0.26 (+1.57%) | 479,269 |
| 2 Aug 2012 | USD | 16.9 | 16.9199 | 16.5698 | 16.6 | 7.589 | -0.25 (-1.48%) | 711,003 |
| 1 Aug 2012 | USD | 17.04 | 17.1 | 16.84 | 16.8501 | 7.7034 | -0.14 (-0.82%) | 644,655 |
| 31 Jul 2012 | USD | 17.1 | 17.1998 | 16.9601 | 16.9899 | 7.7673 | -0.11 (-0.64%) | 588,287 |
| 30 Jul 2012 | USD | 17.0701 | 17.19 | 17.01 | 17.1 | 7.8176 | +0.04 (+0.23%) | 298,071 |
| 27 Jul 2012 | USD | 17.03 | 17.1101 | 16.9801 | 17.06 | 7.7993 | +0.12 (+0.71%) | 392,965 |
| 26 Jul 2012 | USD | 17.0502 | 17.08 | 16.9199 | 16.9398 | 7.7444 | +0.09 (+0.53%) | 323,734 |
| 25 Jul 2012 | USD | 17.0001 | 17.02 | 16.7802 | 16.8501 | 7.7034 | -0.14 (-0.82%) | 408,762 |
| 24 Jul 2012 | USD | 17.03 | 17.03 | 16.91 | 16.9899 | 7.7673 | -0.01 (-0.06%) | 391,074 |
| 23 Jul 2012 | USD | 17.0502 | 17.1101 | 17.0001 | 17.0001 | 7.7719 | -0.15 (-0.87%) | 350,755 |
| 20 Jul 2012 | USD | 17.02 | 17.1602 | 17.02 | 17.1501 | 7.8405 | +0.08 (+0.47%) | 396,369 |
| 19 Jul 2012 | USD | 17.2301 | 17.2301 | 17.06 | 17.0701 | 7.8039 | -0.11 (-0.64%) | 304,205 |
| 18 Jul 2012 | USD | 17.2301 | 17.2701 | 17.1176 | 17.18 | 7.8542 | -0.03 (-0.17%) | 268,699 |
| 17 Jul 2012 | USD | 17.1501 | 17.3201 | 17.0701 | 17.2098 | 7.8678 | +0.08 (+0.47%) | 426,224 |
| 16 Jul 2012 | USD | 17.2601 | 17.3401 | 17.13 | 17.13 | 7.8313 | -0.1 (-0.58%) | 335,010 |
| 13 Jul 2012 | USD | 17.1401 | 17.3401 | 17.1401 | 17.2301 | 7.8771 | +0.12 (+0.70%) | 304,569 |
| 12 Jul 2012 | USD | 17.06 | 17.1602 | 17.0001 | 17.1101 | 7.8222 | 0.0 (0.0%) | 353,913 |
| 11 Jul 2012 | USD | 17.1602 | 17.24 | 17.03 | 17.1101 | 7.8222 | -0.05 (-0.29%) | 410,360 |
| 10 Jul 2012 | USD | 17.1602 | 17.2501 | 17.1199 | 17.1602 | 7.8451 | +0.03 (+0.18%) | 401,772 |
| 9 Jul 2012 | USD | 17.1199 | 17.19 | 17.0799 | 17.13 | 7.8313 | -0.02 (-0.12%) | 275,513 |
| 6 Jul 2012 | USD | 17.0502 | 17.1998 | 17.0502 | 17.1501 | 7.8405 | 0.0 (0.0%) | 258,658 |
| 5 Jul 2012 | USD | 17.24 | 17.29 | 17.1199 | 17.1501 | 7.8405 | -0.1 (-0.58%) | 341,484 |
| 4 Jul 2012 | USD | 17.2501 | 17.2501 | 17.2501 | 17.2501 | 7.8862 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 17.1998 | 17.2501 | 17.1602 | 17.2501 | 7.8862 | 0.0 (0.0%) | 217,625 |
