| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 17.1 | 17.2501 | 17.02 | 17.2501 | 7.8862 | +0.23 (+1.35%) | 433,973 |
| 29 Jun 2012 | USD | 17.0502 | 17.1 | 16.9601 | 17.02 | 7.781 | +0.09 (+0.53%) | 652,189 |
| 28 Jun 2012 | USD | 16.88 | 16.9899 | 16.6301 | 16.93 | 7.7399 | +0.15 (+0.89%) | 479,043 |
| 27 Jun 2012 | USD | 16.62 | 16.8501 | 16.6 | 16.7802 | 7.6714 | +0.14 (+0.84%) | 302,627 |
| 26 Jun 2012 | USD | 16.7699 | 16.91 | 16.5701 | 16.6401 | 7.6073 | -0.13 (-0.77%) | 458,676 |
| 25 Jun 2012 | USD | 16.79 | 16.88 | 16.72 | 16.7699 | 7.6667 | -0.02 (-0.12%) | 411,997 |
| 22 Jun 2012 | USD | 16.79 | 16.9498 | 16.7768 | 16.79 | 7.6759 | 0.0 (0.0%) | 1,251,109 |
| 21 Jun 2012 | USD | 16.7699 | 16.88 | 16.6701 | 16.79 | 7.6759 | -0.03 (-0.18%) | 634,372 |
| 20 Jun 2012 | USD | 16.8102 | 16.93 | 16.7 | 16.8202 | 7.6897 | -0.02 (-0.12%) | 567,030 |
| 19 Jun 2012 | USD | 16.7 | 16.9 | 16.7 | 16.84 | 7.6987 | +0.14 (+0.84%) | 586,830 |
| 18 Jun 2012 | USD | 16.6401 | 16.8501 | 16.59 | 16.7 | 7.6347 | -0.29 (-1.71%) | 730,874 |
| 15 Jun 2012 | USD | 16.9701 | 17.1101 | 16.9 | 16.9899 | 7.7673 | +0.02 (+0.12%) | 1,445,845 |
| 14 Jun 2012 | USD | 16.9899 | 17.03 | 16.93 | 16.9701 | 7.7582 | +0.03 (+0.18%) | 897,158 |
| 13 Jun 2012 | USD | 16.9 | 17.0899 | 16.9 | 16.9398 | 7.7444 | -0.05 (-0.29%) | 931,614 |
| 12 Jun 2012 | USD | 17.1101 | 17.13 | 16.9801 | 16.9899 | 7.7673 | -0.06 (-0.35%) | 793,005 |
| 11 Jun 2012 | USD | 17.3201 | 17.4001 | 17.0502 | 17.0502 | 7.7948 | -0.16 (-0.93%) | 901,065 |
| 8 Jun 2012 | USD | 17.1501 | 17.3 | 17.1199 | 17.2098 | 7.8678 | 0.0 (0.0%) | 427,717 |
| 7 Jun 2012 | USD | 17.0701 | 17.2501 | 17.0603 | 17.2098 | 7.8678 | +0.27 (+1.59%) | 838,336 |
| 6 Jun 2012 | USD | 16.8102 | 16.9701 | 16.8089 | 16.9398 | 7.7444 | +0.19 (+1.13%) | 492,488 |
| 5 Jun 2012 | USD | 16.7 | 16.8102 | 16.61 | 16.75 | 7.6576 | -0.02 (-0.12%) | 540,920 |
| 4 Jun 2012 | USD | 16.4899 | 16.7699 | 16.4699 | 16.7699 | 7.6667 | +0.35 (+2.13%) | 703,778 |
| 1 Jun 2012 | USD | 16.5201 | 16.6401 | 16.41 | 16.42 | 7.5067 | -0.18 (-1.08%) | 752,982 |
| 31 May 2012 | USD | 16.4999 | 16.719 | 16.48 | 16.6 | 7.589 | +0.09 (+0.55%) | 649,376 |
| 30 May 2012 | USD | 16.5501 | 16.6401 | 16.51 | 16.51 | 7.5479 | -0.15 (-0.90%) | 378,427 |
| 29 May 2012 | USD | 16.7 | 16.76 | 16.5201 | 16.6601 | 7.6165 | -0.04 (-0.24%) | 389,970 |
| 28 May 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 7.6347 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 16.73 | 16.76 | 16.6499 | 16.7 | 7.6347 | -0.01 (-0.06%) | 336,623 |
| 24 May 2012 | USD | 16.54 | 16.71 | 16.51 | 16.71 | 7.6393 | +0.18 (+1.09%) | 328,966 |
| 23 May 2012 | USD | 16.48 | 16.6291 | 16.42 | 16.5303 | 7.5571 | -0.01 (-0.06%) | 560,616 |
| 22 May 2012 | USD | 16.6401 | 16.6499 | 16.54 | 16.54 | 7.5616 | -0.05 (-0.30%) | 558,385 |
