| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 17.5899 | 17.73 | 17.5 | 17.58 | 8.037 | -0.15 (-0.85%) | 384,857 |
| 6 Apr 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 8.1056 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 17.77 | 17.77 | 17.5201 | 17.73 | 8.1056 | -0.03 (-0.17%) | 553,829 |
| 4 Apr 2012 | USD | 17.7802 | 17.8801 | 17.76 | 17.76 | 8.1193 | -0.05 (-0.28%) | 459,309 |
| 3 Apr 2012 | USD | 17.8601 | 17.9099 | 17.7501 | 17.8099 | 8.1421 | +0.01 (+0.06%) | 366,328 |
| 2 Apr 2012 | USD | 17.7201 | 17.9199 | 17.6901 | 17.7999 | 8.1376 | +0.08 (+0.45%) | 611,528 |
| 30 Mar 2012 | USD | 17.7902 | 17.8099 | 17.6799 | 17.7201 | 8.1011 | +0.04 (+0.23%) | 644,085 |
| 29 Mar 2012 | USD | 17.5899 | 17.7999 | 17.51 | 17.6799 | 8.0827 | +0.07 (+0.40%) | 433,685 |
| 28 Mar 2012 | USD | 17.7001 | 17.7201 | 17.5301 | 17.61 | 8.0508 | -0.07 (-0.40%) | 1,352,732 |
| 27 Mar 2012 | USD | 17.6301 | 17.76 | 17.6301 | 17.6799 | 8.0827 | +0.05 (+0.28%) | 458,256 |
| 26 Mar 2012 | USD | 17.7501 | 17.97 | 17.6199 | 17.6301 | 8.0599 | -0.08 (-0.45%) | 1,610,230 |
| 23 Mar 2012 | USD | 17.67 | 17.71 | 17.5601 | 17.71 | 8.0965 | -0.01 (-0.06%) | 311,202 |
| 22 Mar 2012 | USD | 17.6001 | 17.7201 | 17.6001 | 17.7201 | 8.1011 | +0.03 (+0.17%) | 389,531 |
| 21 Mar 2012 | USD | 17.5899 | 17.7201 | 17.57 | 17.6901 | 8.0874 | +0.08 (+0.45%) | 388,501 |
| 20 Mar 2012 | USD | 17.5301 | 17.6751 | 17.5201 | 17.61 | 8.0508 | -0.04 (-0.23%) | 334,175 |
| 19 Mar 2012 | USD | 17.5 | 17.76 | 17.4201 | 17.65 | 8.069 | +0.14 (+0.80%) | 747,715 |
| 16 Mar 2012 | USD | 17.71 | 17.7501 | 17.36 | 17.51 | 8.005 | -0.13 (-0.74%) | 1,054,860 |
| 15 Mar 2012 | USD | 17.7999 | 17.8099 | 17.6001 | 17.64 | 8.0645 | -0.11 (-0.62%) | 660,066 |
| 14 Mar 2012 | USD | 18.1799 | 18.1799 | 17.67 | 17.7501 | 8.1148 | -0.7 (-3.79%) | 905,934 |
| 13 Mar 2012 | USD | 18.5599 | 18.5599 | 18.31 | 18.45 | 8.4348 | +0.03 (+0.16%) | 1,213,775 |
| 12 Mar 2012 | USD | 18.5002 | 18.59 | 18.39 | 18.42 | 8.4211 | -0.07 (-0.38%) | 792,995 |
| 9 Mar 2012 | USD | 18.4602 | 18.5002 | 18.36 | 18.4901 | 8.4531 | +0.14 (+0.76%) | 701,171 |
| 8 Mar 2012 | USD | 18.36 | 18.3801 | 18.22 | 18.3501 | 8.3891 | +0.13 (+0.71%) | 438,277 |
| 7 Mar 2012 | USD | 18.0899 | 18.2399 | 17.9099 | 18.22 | 8.3296 | +0.19 (+1.05%) | 721,413 |
| 6 Mar 2012 | USD | 18.1902 | 18.3701 | 18 | 18.0302 | 8.2429 | -0.25 (-1.37%) | 512,167 |
| 5 Mar 2012 | USD | 18 | 18.2901 | 18 | 18.2801 | 8.3571 | +0.27 (+1.50%) | 648,649 |
| 2 Mar 2012 | USD | 18.1699 | 18.2001 | 17.9599 | 18.0102 | 8.2337 | -0.14 (-0.77%) | 857,644 |
| 1 Mar 2012 | USD | 18.1601 | 18.2801 | 18.1401 | 18.15 | 8.2976 | 0.0 (0.0%) | 466,848 |
| 29 Feb 2012 | USD | 18.1601 | 18.3 | 18.15 | 18.15 | 8.2976 | -0.06 (-0.33%) | 677,709 |
| 28 Feb 2012 | USD | 18.2001 | 18.2901 | 18.1201 | 18.21 | 8.3251 | +0.04 (+0.22%) | 544,920 |
