| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 18.4801 | 18.5199 | 18.15 | 18.1699 | 8.3067 | -0.37 (-2.00%) | 724,803 |
| 24 Feb 2012 | USD | 18.4401 | 18.5702 | 18.2001 | 18.5399 | 8.4759 | +0.2 (+1.09%) | 986,469 |
| 23 Feb 2012 | USD | 18.22 | 18.3501 | 18.1601 | 18.3399 | 8.3844 | +0.18 (+0.99%) | 821,972 |
| 22 Feb 2012 | USD | 18.26 | 18.26 | 18.1 | 18.1601 | 8.3022 | -0.07 (-0.38%) | 339,404 |
| 21 Feb 2012 | USD | 18.3 | 18.3501 | 18.1699 | 18.2301 | 8.3342 | -0.04 (-0.22%) | 453,217 |
| 20 Feb 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 8.3525 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 18.3 | 18.3 | 18.1699 | 18.27 | 8.3525 | +0.06 (+0.33%) | 350,435 |
| 16 Feb 2012 | USD | 18.02 | 18.22 | 18.02 | 18.21 | 8.3251 | +0.18 (+1.00%) | 360,477 |
| 15 Feb 2012 | USD | 18.0899 | 18.2 | 17.9801 | 18.0302 | 8.2429 | -0.01 (-0.05%) | 527,524 |
| 14 Feb 2012 | USD | 18.0302 | 18.11 | 17.9099 | 18.0399 | 8.2473 | +0.03 (+0.16%) | 345,224 |
| 13 Feb 2012 | USD | 18.05 | 18.1 | 17.9901 | 18.0102 | 8.2337 | +0.06 (+0.34%) | 549,764 |
| 10 Feb 2012 | USD | 17.9401 | 18.0302 | 17.7999 | 17.95 | 8.2062 | -0.07 (-0.39%) | 509,214 |
| 9 Feb 2012 | USD | 17.9099 | 18.05 | 17.82 | 18.02 | 8.2382 | +0.2 (+1.12%) | 1,716,884 |
| 8 Feb 2012 | USD | 17.76 | 17.87 | 17.7501 | 17.82 | 8.1468 | +0.03 (+0.17%) | 479,892 |
| 7 Feb 2012 | USD | 17.5899 | 17.8299 | 17.5401 | 17.7902 | 8.1331 | +0.21 (+1.20%) | 959,341 |
| 6 Feb 2012 | USD | 17.6199 | 17.67 | 17.5201 | 17.58 | 8.037 | -0.01 (-0.06%) | 807,709 |
| 3 Feb 2012 | USD | 17.76 | 17.76 | 17.5201 | 17.5899 | 8.0416 | -0.03 (-0.17%) | 965,496 |
| 2 Feb 2012 | USD | 17.66 | 17.71 | 17.5 | 17.6199 | 8.0553 | -0.02 (-0.11%) | 949,466 |
| 1 Feb 2012 | USD | 17.5 | 17.65 | 17.4851 | 17.64 | 8.0645 | +0.23 (+1.32%) | 957,743 |
| 31 Jan 2012 | USD | 17.9001 | 17.93 | 17.29 | 17.4103 | 7.9595 | -0.44 (-2.46%) | 3,364,373 |
| 30 Jan 2012 | USD | 17.5 | 17.9001 | 17.5 | 17.8501 | 8.1605 | +0.31 (+1.77%) | 1,721,934 |
| 27 Jan 2012 | USD | 17.58 | 17.6799 | 17.47 | 17.5401 | 8.0188 | -0.02 (-0.11%) | 860,671 |
| 26 Jan 2012 | USD | 17.6001 | 17.6001 | 17.4799 | 17.5601 | 8.0279 | +0.04 (+0.23%) | 420,759 |
| 25 Jan 2012 | USD | 17.5301 | 17.5499 | 17.43 | 17.5201 | 8.0097 | +0.02 (+0.11%) | 792,316 |
| 24 Jan 2012 | USD | 17.5 | 17.51 | 17.4103 | 17.5 | 8.0005 | +0.01 (+0.06%) | 397,275 |
| 23 Jan 2012 | USD | 17.5 | 17.5201 | 17.36 | 17.4901 | 7.9959 | 0.0 (0.0%) | 390,765 |
| 20 Jan 2012 | USD | 17.5 | 17.5601 | 17.4001 | 17.4901 | 7.9959 | +0.05 (+0.29%) | 349,702 |
| 19 Jan 2012 | USD | 17.58 | 17.58 | 17.4001 | 17.44 | 7.973 | -0.09 (-0.51%) | 549,059 |
| 18 Jan 2012 | USD | 17.65 | 17.65 | 17.4501 | 17.5301 | 8.0142 | -0.06 (-0.34%) | 764,261 |
| 17 Jan 2012 | USD | 17.6001 | 17.67 | 17.4901 | 17.5899 | 8.0416 | +0.07 (+0.40%) | 529,561 |
