| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 17.5201 | 17.5201 | 17.5201 | 17.5201 | 8.0097 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.4901 | 17.6001 | 17.4103 | 17.5201 | 8.0097 | +0.01 (+0.06%) | 535,845 |
| 12 Jan 2012 | USD | 17.51 | 17.6001 | 17.4799 | 17.51 | 8.005 | -0.03 (-0.17%) | 438,308 |
| 11 Jan 2012 | USD | 17.5301 | 17.65 | 17.5 | 17.5401 | 8.0188 | -0.02 (-0.11%) | 750,113 |
| 10 Jan 2012 | USD | 17.73 | 17.7802 | 17.5499 | 17.5601 | 8.0279 | -0.02 (-0.11%) | 530,568 |
| 9 Jan 2012 | USD | 17.66 | 17.7201 | 17.5499 | 17.58 | 8.037 | -0.07 (-0.40%) | 850,162 |
| 6 Jan 2012 | USD | 17.7201 | 17.74 | 17.5601 | 17.65 | 8.069 | -0.01 (-0.06%) | 1,104,101 |
| 5 Jan 2012 | USD | 17.5201 | 17.7501 | 17.43 | 17.66 | 8.0736 | +0.15 (+0.86%) | 1,204,123 |
| 4 Jan 2012 | USD | 17.6799 | 17.6799 | 17.5 | 17.51 | 8.005 | -0.16 (-0.91%) | 1,198,358 |
| 3 Jan 2012 | USD | 17.89 | 17.93 | 17.67 | 17.67 | 8.0782 | -0.09 (-0.51%) | 620,663 |
| 2 Jan 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 8.1193 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 17.8801 | 18 | 17.7201 | 17.76 | 8.1193 | -0.11 (-0.62%) | 450,018 |
| 29 Dec 2011 | USD | 17.93 | 18 | 17.77 | 17.87 | 8.1696 | +0.06 (+0.34%) | 457,626 |
| 28 Dec 2011 | USD | 17.8801 | 17.97 | 17.7999 | 17.8099 | 8.1421 | -0.12 (-0.67%) | 422,276 |
| 27 Dec 2011 | USD | 17.7902 | 17.9401 | 17.7902 | 17.93 | 8.197 | +0.09 (+0.50%) | 235,381 |
| 26 Dec 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 8.1559 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 17.95 | 17.95 | 17.7902 | 17.84 | 8.1559 | -0.02 (-0.11%) | 367,461 |
| 22 Dec 2011 | USD | 17.9901 | 18 | 17.7501 | 17.8601 | 8.1651 | -0.11 (-0.61%) | 466,734 |
| 21 Dec 2011 | USD | 17.8299 | 18.0102 | 17.73 | 17.97 | 8.2153 | +0.2 (+1.13%) | 618,896 |
| 20 Dec 2011 | USD | 17.71 | 17.7999 | 17.6001 | 17.77 | 8.1239 | +0.28 (+1.60%) | 565,814 |
| 19 Dec 2011 | USD | 17.57 | 17.73 | 17.47 | 17.4901 | 7.9959 | +0.02 (+0.12%) | 633,644 |
| 16 Dec 2011 | USD | 17.8299 | 17.8801 | 17.4085 | 17.47 | 7.9868 | -0.3 (-1.69%) | 1,070,863 |
| 15 Dec 2011 | USD | 17.7201 | 17.8501 | 17.61 | 17.77 | 8.1239 | +0.16 (+0.91%) | 534,678 |
| 14 Dec 2011 | USD | 17.7001 | 17.89 | 17.5899 | 17.61 | 8.0508 | -0.02 (-0.11%) | 877,597 |
| 13 Dec 2011 | USD | 17.4501 | 17.84 | 17.4001 | 17.6301 | 8.0599 | -0.27 (-1.51%) | 888,075 |
| 12 Dec 2011 | USD | 17.9401 | 18.1201 | 17.8501 | 17.9001 | 8.1834 | -0.07 (-0.39%) | 1,326,511 |
| 9 Dec 2011 | USD | 17.7501 | 18.0102 | 17.7501 | 17.97 | 8.2153 | +0.23 (+1.30%) | 1,352,185 |
| 8 Dec 2011 | USD | 17.9001 | 17.93 | 17.74 | 17.74 | 8.1102 | -0.18 (-1.00%) | 698,997 |
| 7 Dec 2011 | USD | 17.9401 | 18.0399 | 17.7999 | 17.9199 | 8.1924 | -0.01 (-0.06%) | 597,817 |
| 6 Dec 2011 | USD | 17.8801 | 18.1 | 17.8801 | 17.93 | 8.197 | +0.04 (+0.22%) | 445,670 |
