| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 17.4901 | 17.6901 | 17.3499 | 17.6901 | 8.0874 | +0.17 (+0.97%) | 418,727 |
| 21 Oct 2011 | USD | 17.36 | 17.5301 | 17.3201 | 17.5201 | 8.0097 | +0.33 (+1.92%) | 495,775 |
| 20 Oct 2011 | USD | 17.2098 | 17.3101 | 17.1101 | 17.19 | 7.8587 | +0.05 (+0.29%) | 562,425 |
| 19 Oct 2011 | USD | 17.38 | 17.4501 | 17.1101 | 17.1401 | 7.8359 | -0.22 (-1.27%) | 586,792 |
| 18 Oct 2011 | USD | 17.51 | 17.5499 | 17.22 | 17.36 | 7.9365 | -0.06 (-0.35%) | 587,124 |
| 17 Oct 2011 | USD | 17.51 | 17.7001 | 17.4103 | 17.4201 | 7.9639 | -0.2 (-1.13%) | 370,933 |
| 14 Oct 2011 | USD | 17.8299 | 17.89 | 17.5899 | 17.6199 | 8.0553 | -0.09 (-0.51%) | 369,124 |
| 13 Oct 2011 | USD | 17.5 | 17.7802 | 17.5 | 17.71 | 8.0965 | +0.18 (+1.03%) | 334,898 |
| 12 Oct 2011 | USD | 17.73 | 17.7999 | 17.5 | 17.5301 | 8.0142 | -0.11 (-0.62%) | 493,290 |
| 11 Oct 2011 | USD | 17.77 | 17.89 | 17.61 | 17.64 | 8.0645 | -0.23 (-1.29%) | 585,103 |
| 10 Oct 2011 | USD | 17.77 | 17.9199 | 17.6901 | 17.87 | 8.1696 | +0.28 (+1.59%) | 528,882 |
| 7 Oct 2011 | USD | 17.57 | 17.7802 | 17.5201 | 17.5899 | 8.0416 | +0.03 (+0.17%) | 597,979 |
| 6 Oct 2011 | USD | 17.1501 | 17.5601 | 17.1501 | 17.5601 | 8.0279 | +0.37 (+2.15%) | 581,389 |
| 5 Oct 2011 | USD | 17.38 | 17.47 | 17.0627 | 17.19 | 7.8587 | -0.21 (-1.21%) | 457,129 |
| 4 Oct 2011 | USD | 16.75 | 17.4501 | 16.5303 | 17.4001 | 7.9548 | +0.52 (+3.08%) | 1,015,427 |
| 3 Oct 2011 | USD | 17.1 | 17.3201 | 16.88 | 16.88 | 7.717 | -0.3 (-1.75%) | 752,588 |
| 30 Sep 2011 | USD | 17.1602 | 17.5401 | 17.1602 | 17.18 | 7.8542 | -0.11 (-0.64%) | 605,401 |
| 29 Sep 2011 | USD | 17.47 | 17.5899 | 17.0701 | 17.29 | 7.9045 | +0.09 (+0.52%) | 561,130 |
| 28 Sep 2011 | USD | 17.6799 | 17.8099 | 17.1998 | 17.1998 | 7.8632 | -0.43 (-2.44%) | 733,648 |
| 27 Sep 2011 | USD | 17.4501 | 17.7501 | 17.36 | 17.6301 | 8.0599 | +0.51 (+2.98%) | 1,060,928 |
| 26 Sep 2011 | USD | 16.9498 | 17.18 | 16.88 | 17.1199 | 7.8267 | +0.25 (+1.48%) | 789,981 |
| 23 Sep 2011 | USD | 16.91 | 17.22 | 16.79 | 16.8701 | 7.7125 | 0.0 (0.0%) | 1,221,071 |
| 22 Sep 2011 | USD | 16.7 | 16.9701 | 16.63 | 16.8701 | 7.7125 | -0.08 (-0.47%) | 1,055,980 |
| 21 Sep 2011 | USD | 17.4501 | 17.5301 | 16.9398 | 16.9498 | 7.7489 | -0.5 (-2.87%) | 703,071 |
| 20 Sep 2011 | USD | 17.5499 | 17.6799 | 17.4001 | 17.4501 | 7.9777 | -0.01 (-0.06%) | 570,642 |
| 19 Sep 2011 | USD | 17.1501 | 17.5499 | 17.0899 | 17.4598 | 7.9821 | -0.09 (-0.51%) | 733,969 |
| 16 Sep 2011 | USD | 17.9801 | 18.1855 | 17.5401 | 17.5499 | 8.0233 | -0.289 (-3.47%) | 978,810 |
| 16 Sep 2011 |
|
|||||||
| 15 Sep 2011 | USD | 19.0299 | 19.2801 | 18.9201 | 19.0901 | 8.3118 | +0.23 (+1.22%) | 1,021,545 |
| 14 Sep 2011 | USD | 18.9 | 19.0901 | 18.81 | 18.8601 | 8.2117 | +0.13 (+0.69%) | 781,815 |
| 13 Sep 2011 | USD | 18.6501 | 18.8201 | 18.5599 | 18.7301 | 8.1551 | +0.14 (+0.75%) | 804,601 |
