| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 17.7099 | 17.74 | 17.26 | 17.43 | 7.589 | -0.08 (-0.46%) | 597,865 |
| 29 Jul 2011 | USD | 17.5 | 17.6602 | 17.2701 | 17.5101 | 7.6239 | -0.1 (-0.57%) | 417,050 |
| 28 Jul 2011 | USD | 17.5498 | 17.7001 | 17.5101 | 17.61 | 7.6674 | +0.02 (+0.11%) | 278,985 |
| 27 Jul 2011 | USD | 17.7001 | 17.77 | 17.5101 | 17.5899 | 7.6586 | -0.11 (-0.62%) | 563,349 |
| 26 Jul 2011 | USD | 17.73 | 17.7903 | 17.5899 | 17.7001 | 7.7066 | -0.1 (-0.56%) | 329,058 |
| 25 Jul 2011 | USD | 17.9501 | 17.9779 | 17.7802 | 17.7999 | 7.7501 | -0.29 (-1.60%) | 398,877 |
| 22 Jul 2011 | USD | 18.2501 | 18.2501 | 18.0302 | 18.0899 | 7.8763 | -0.19 (-1.04%) | 298,598 |
| 21 Jul 2011 | USD | 18.1 | 18.32 | 18.1 | 18.2798 | 7.959 | +0.25 (+1.38%) | 356,007 |
| 20 Jul 2011 | USD | 18.1498 | 18.1601 | 17.8601 | 18.0302 | 7.8503 | -0.07 (-0.39%) | 217,744 |
| 19 Jul 2011 | USD | 17.9099 | 18.1401 | 17.8801 | 18.1 | 7.8807 | +0.23 (+1.29%) | 337,986 |
| 18 Jul 2011 | USD | 17.9501 | 17.99 | 17.7802 | 17.87 | 7.7806 | -0.14 (-0.78%) | 289,548 |
| 15 Jul 2011 | USD | 17.87 | 18.2401 | 17.87 | 18.0102 | 7.8416 | +0.15 (+0.84%) | 389,321 |
| 14 Jul 2011 | USD | 17.76 | 18.0598 | 17.76 | 17.8601 | 7.7763 | +0.09 (+0.51%) | 370,643 |
| 13 Jul 2011 | USD | 17.74 | 17.89 | 17.7201 | 17.77 | 7.737 | +0.05 (+0.28%) | 313,219 |
| 12 Jul 2011 | USD | 17.8099 | 17.9001 | 17.7201 | 17.7201 | 7.7153 | -0.18 (-1.01%) | 363,399 |
| 11 Jul 2011 | USD | 17.89 | 17.9801 | 17.7999 | 17.9001 | 7.7937 | -0.11 (-0.61%) | 382,278 |
| 8 Jul 2011 | USD | 17.9099 | 18.0899 | 17.9099 | 18.0102 | 7.8416 | +0.01 (+0.06%) | 296,226 |
| 7 Jul 2011 | USD | 18.2401 | 18.2501 | 17.92 | 18 | 7.8372 | -0.11 (-0.61%) | 469,575 |
| 6 Jul 2011 | USD | 17.8801 | 18.1401 | 17.8601 | 18.1101 | 7.8851 | +0.25 (+1.40%) | 235,828 |
| 5 Jul 2011 | USD | 17.9099 | 18.1101 | 17.8501 | 17.8601 | 7.7763 | -0.07 (-0.39%) | 283,487 |
| 4 Jul 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 7.8067 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 17.87 | 18 | 17.7903 | 17.93 | 7.8067 | +0.14 (+0.79%) | 392,965 |
| 30 Jun 2011 | USD | 17.76 | 17.8501 | 17.6964 | 17.7903 | 7.7459 | +0.07 (+0.40%) | 379,297 |
| 29 Jun 2011 | USD | 17.7201 | 17.92 | 17.65 | 17.7201 | 7.7153 | +0.04 (+0.23%) | 434,401 |
| 28 Jun 2011 | USD | 18.0102 | 18.0102 | 17.5 | 17.6799 | 7.6978 | -0.33 (-1.83%) | 1,177,914 |
| 27 Jun 2011 | USD | 18.0802 | 18.1699 | 17.9666 | 18.0102 | 7.8416 | -0.05 (-0.27%) | 335,937 |
| 24 Jun 2011 | USD | 18.0302 | 18.2001 | 17.9599 | 18.0598 | 7.8632 | +0.07 (+0.39%) | 485,963 |
| 23 Jun 2011 | USD | 18.0899 | 18.1401 | 17.9198 | 17.99 | 7.8328 | -0.21 (-1.15%) | 576,098 |
| 22 Jun 2011 | USD | 18.2401 | 18.3399 | 18.1 | 18.2001 | 7.9243 | -0.05 (-0.27%) | 473,966 |
| 21 Jun 2011 | USD | 18.36 | 18.4602 | 18.1601 | 18.2501 | 7.9461 | -0.05 (-0.27%) | 388,785 |
