| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 18.1101 | 18.4901 | 18.1 | 18.3 | 7.9678 | +0.17 (+0.94%) | 369,941 |
| 17 Jun 2011 | USD | 18.4602 | 18.5002 | 18.1 | 18.13 | 7.8938 | -0.2 (-1.09%) | 1,006,798 |
| 16 Jun 2011 | USD | 18.13 | 18.6402 | 18.1201 | 18.33 | 7.9809 | +0.16 (+0.88%) | 618,760 |
| 15 Jun 2011 | USD | 18.6899 | 18.6899 | 18.1201 | 18.1699 | 7.9112 | -0.77 (-4.07%) | 776,213 |
| 14 Jun 2011 | USD | 18.81 | 18.97 | 18.6801 | 18.9401 | 8.2465 | +0.29 (+1.55%) | 755,651 |
| 13 Jun 2011 | USD | 18.6899 | 18.7799 | 18.5501 | 18.6501 | 8.1202 | 0.0 (0.0%) | 353,267 |
| 10 Jun 2011 | USD | 18.6801 | 18.81 | 18.5899 | 18.6501 | 8.1202 | -0.04 (-0.21%) | 453,519 |
| 9 Jun 2011 | USD | 18.81 | 18.85 | 18.6601 | 18.6899 | 8.1376 | -0.01 (-0.05%) | 521,527 |
| 8 Jun 2011 | USD | 18.2501 | 18.7901 | 18.1498 | 18.7 | 8.142 | +0.44 (+2.41%) | 554,829 |
| 7 Jun 2011 | USD | 18.3999 | 18.3999 | 18.2601 | 18.2601 | 7.9504 | -0.06 (-0.33%) | 471,819 |
| 6 Jun 2011 | USD | 18.6 | 18.6 | 18.3099 | 18.32 | 7.9765 | -0.22 (-1.19%) | 453,445 |
| 3 Jun 2011 | USD | 18.5701 | 18.7401 | 18.5299 | 18.5399 | 8.0723 | -0.21 (-1.12%) | 472,600 |
| 2 Jun 2011 | USD | 18.9999 | 18.9999 | 18.5599 | 18.7501 | 8.1638 | -0.25 (-1.31%) | 589,399 |
| 1 Jun 2011 | USD | 19.2201 | 19.2201 | 18.9901 | 18.9999 | 8.2725 | -0.26 (-1.35%) | 395,862 |
| 31 May 2011 | USD | 19.15 | 19.26 | 19.0499 | 19.26 | 8.3858 | +0.2 (+1.05%) | 523,130 |
| 30 May 2011 | USD | 19.0599 | 19.0599 | 19.0599 | 19.0599 | 8.2987 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 19.0801 | 19.0983 | 19.0099 | 19.0599 | 8.2987 | +0.05 (+0.26%) | 220,619 |
| 26 May 2011 | USD | 18.95 | 19.0801 | 18.8201 | 19.0099 | 8.2769 | +0.07 (+0.37%) | 350,571 |
| 25 May 2011 | USD | 18.6501 | 19.0599 | 18.5599 | 18.9401 | 8.2465 | +0.23 (+1.23%) | 425,322 |
| 24 May 2011 | USD | 18.85 | 18.8798 | 18.6302 | 18.71 | 8.1463 | -0.14 (-0.74%) | 417,425 |
| 23 May 2011 | USD | 18.8301 | 19.0901 | 18.8301 | 18.85 | 8.2073 | -0.15 (-0.79%) | 451,554 |
| 20 May 2011 | USD | 18.9999 | 19.11 | 18.84 | 18.9999 | 8.2725 | -0.02 (-0.11%) | 351,112 |
| 19 May 2011 | USD | 19.0801 | 19.26 | 18.9 | 19.0201 | 8.2813 | +0.07 (+0.37%) | 544,515 |
| 18 May 2011 | USD | 18.7699 | 19.0201 | 18.7601 | 18.95 | 8.2508 | +0.18 (+0.96%) | 499,252 |
| 17 May 2011 | USD | 18.5201 | 18.81 | 18.5201 | 18.7699 | 8.1724 | +0.22 (+1.18%) | 415,412 |
| 16 May 2011 | USD | 18.7201 | 18.7501 | 18.5201 | 18.5501 | 8.0767 | -0.19 (-1.01%) | 334,746 |
| 13 May 2011 | USD | 18.85 | 18.8899 | 18.6899 | 18.7401 | 8.1594 | -0.08 (-0.43%) | 410,603 |
| 12 May 2011 | USD | 18.32 | 18.8201 | 18.2798 | 18.8201 | 8.1943 | +0.42 (+2.28%) | 529,769 |
| 11 May 2011 | USD | 18.4801 | 18.5002 | 18.2901 | 18.3999 | 8.0113 | -0.06 (-0.33%) | 496,278 |
| 10 May 2011 | USD | 18.2601 | 18.47 | 18.2501 | 18.4602 | 8.0376 | +0.24 (+1.32%) | 512,945 |
