| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 18.1201 | 18.2601 | 18.0899 | 18.22 | 7.933 | +0.14 (+0.77%) | 357,176 |
| 6 May 2011 | USD | 18.1902 | 18.3501 | 18.0102 | 18.0802 | 7.8721 | +0.05 (+0.28%) | 285,503 |
| 5 May 2011 | USD | 17.9001 | 18.2501 | 17.8466 | 18.0302 | 7.8503 | +0.08 (+0.45%) | 372,914 |
| 4 May 2011 | USD | 18.0802 | 18.1798 | 17.9501 | 17.9501 | 7.8155 | -0.17 (-0.94%) | 342,117 |
| 3 May 2011 | USD | 18.0899 | 18.2401 | 18 | 18.1201 | 7.8895 | +0.03 (+0.17%) | 269,773 |
| 2 May 2011 | USD | 18.4602 | 18.5002 | 18.0899 | 18.0899 | 7.8763 | -0.27 (-1.47%) | 370,715 |
| 29 Apr 2011 | USD | 18.2798 | 18.3999 | 18.1498 | 18.36 | 7.9939 | +0.11 (+0.60%) | 362,331 |
| 28 Apr 2011 | USD | 18.0102 | 18.2501 | 17.99 | 18.2501 | 7.9461 | +0.26 (+1.45%) | 652,847 |
| 27 Apr 2011 | USD | 18 | 18.13 | 17.9001 | 17.99 | 7.8328 | 0.0 (0.0%) | 422,147 |
| 26 Apr 2011 | USD | 17.7001 | 17.99 | 17.5799 | 17.99 | 7.8328 | +0.4 (+2.27%) | 633,156 |
| 25 Apr 2011 | USD | 17.6199 | 17.64 | 17.5101 | 17.5899 | 7.6586 | -0.02 (-0.11%) | 249,069 |
| 22 Apr 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 7.6674 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 17.6602 | 17.7501 | 17.5799 | 17.61 | 7.6674 | -0.03 (-0.17%) | 250,761 |
| 20 Apr 2011 | USD | 17.5498 | 17.6602 | 17.5 | 17.64 | 7.6804 | +0.19 (+1.09%) | 428,998 |
| 19 Apr 2011 | USD | 17.5101 | 17.6001 | 17.3669 | 17.45 | 7.5977 | -0.03 (-0.17%) | 325,421 |
| 18 Apr 2011 | USD | 17.5101 | 17.6301 | 17.3401 | 17.48 | 7.6108 | -0.15 (-0.85%) | 383,178 |
| 15 Apr 2011 | USD | 17.5101 | 17.6602 | 17.44 | 17.6301 | 7.6761 | +0.06 (+0.34%) | 353,225 |
| 14 Apr 2011 | USD | 17.4103 | 17.6001 | 17.4103 | 17.57 | 7.65 | +0.1 (+0.57%) | 365,722 |
| 13 Apr 2011 | USD | 17.3699 | 17.5601 | 17.3 | 17.47 | 7.6064 | +0.13 (+0.75%) | 483,149 |
| 12 Apr 2011 | USD | 17.42 | 17.45 | 17.3 | 17.3401 | 7.5499 | -0.07 (-0.40%) | 335,327 |
| 11 Apr 2011 | USD | 17.42 | 17.6001 | 17.4001 | 17.4103 | 7.5804 | +0.02 (+0.12%) | 275,277 |
| 8 Apr 2011 | USD | 17.4001 | 17.5401 | 17.3699 | 17.3899 | 7.5716 | -0.06 (-0.34%) | 225,230 |
| 7 Apr 2011 | USD | 17.5302 | 17.57 | 17.4001 | 17.45 | 7.5977 | -0.08 (-0.46%) | 290,517 |
| 6 Apr 2011 | USD | 17.57 | 17.6001 | 17.43 | 17.5302 | 7.6326 | +0.03 (+0.17%) | 315,053 |
| 5 Apr 2011 | USD | 17.47 | 17.5799 | 17.42 | 17.5 | 7.6195 | +0.06 (+0.34%) | 290,810 |
| 4 Apr 2011 | USD | 17.3899 | 17.4901 | 17.3401 | 17.44 | 7.5934 | +0.1 (+0.58%) | 289,500 |
| 1 Apr 2011 | USD | 17.3201 | 17.44 | 17.29 | 17.3401 | 7.5499 | +0.05 (+0.29%) | 387,834 |
| 31 Mar 2011 | USD | 17.3299 | 17.3899 | 17.2801 | 17.29 | 7.5281 | -0.07 (-0.40%) | 336,294 |
| 30 Mar 2011 | USD | 17.43 | 17.47 | 17.3101 | 17.36 | 7.5585 | +0.04 (+0.23%) | 441,911 |
| 29 Mar 2011 | USD | 17.43 | 17.44 | 17.2801 | 17.3201 | 7.5412 | -0.02 (-0.12%) | 467,348 |
