| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 17.43 | 17.44 | 17.2801 | 17.3201 | 7.5412 | -0.02 (-0.12%) | 467,348 |
| 28 Mar 2011 | USD | 17.26 | 17.3501 | 17.2301 | 17.3401 | 7.5499 | +0.16 (+0.93%) | 458,503 |
| 25 Mar 2011 | USD | 17.1501 | 17.2801 | 17.06 | 17.18 | 7.4802 | +0.09 (+0.53%) | 655,877 |
| 24 Mar 2011 | USD | 17.03 | 17.1199 | 16.9899 | 17.0901 | 7.441 | +0.1 (+0.59%) | 460,406 |
| 23 Mar 2011 | USD | 16.9403 | 17.01 | 16.8 | 16.9899 | 7.3974 | +0.07 (+0.41%) | 336,004 |
| 22 Mar 2011 | USD | 16.9 | 17.0502 | 16.8701 | 16.9199 | 7.3669 | 0.0 (0.0%) | 544,535 |
| 21 Mar 2011 | USD | 16.93 | 17.0001 | 16.79 | 16.9199 | 7.3669 | +0.12 (+0.71%) | 526,712 |
| 18 Mar 2011 | USD | 16.4699 | 16.9199 | 16.4402 | 16.8 | 7.3147 | +0.43 (+2.63%) | 924,187 |
| 17 Mar 2011 | USD | 16.3799 | 16.5601 | 16.2301 | 16.3701 | 7.1275 | +0.15 (+0.93%) | 745,562 |
| 16 Mar 2011 | USD | 16.68 | 16.72 | 16.1599 | 16.22 | 7.0622 | -0.72 (-4.25%) | 1,102,624 |
| 15 Mar 2011 | USD | 16.9403 | 17.1 | 16.8 | 16.9403 | 7.3758 | -0.15 (-0.88%) | 963,662 |
| 14 Mar 2011 | USD | 17.1401 | 17.2098 | 17.0502 | 17.0901 | 7.441 | -0.07 (-0.41%) | 575,135 |
| 11 Mar 2011 | USD | 17.06 | 17.2701 | 17.06 | 17.1602 | 7.4715 | -0.04 (-0.23%) | 696,284 |
| 10 Mar 2011 | USD | 17.3801 | 17.3801 | 17.1998 | 17.1998 | 7.4888 | -0.17 (-0.98%) | 630,308 |
| 9 Mar 2011 | USD | 17.2501 | 17.3899 | 17.225 | 17.3699 | 7.5628 | +0.16 (+0.93%) | 554,992 |
| 8 Mar 2011 | USD | 16.9 | 17.24 | 16.8499 | 17.2098 | 7.4931 | +0.429 (+2.56%) | 739,095 |
| 7 Mar 2011 | USD | 16.8102 | 16.9 | 16.72 | 16.7803 | 7.3061 | +0.03 (+0.18%) | 571,604 |
| 4 Mar 2011 | USD | 16.7501 | 16.82 | 16.7 | 16.7501 | 7.293 | -0.04 (-0.24%) | 425,975 |
| 3 Mar 2011 | USD | 16.63 | 16.8299 | 16.6011 | 16.79 | 7.3104 | +0.23 (+1.39%) | 445,821 |
| 2 Mar 2011 | USD | 16.5601 | 16.6391 | 16.5 | 16.5601 | 7.2103 | +0.02 (+0.12%) | 587,134 |
| 1 Mar 2011 | USD | 16.9403 | 17.0701 | 16.5303 | 16.5399 | 7.2015 | -0.35 (-2.07%) | 892,425 |
| 28 Feb 2011 | USD | 17.02 | 17.0799 | 16.8499 | 16.8901 | 7.3539 | -0.09 (-0.53%) | 582,446 |
| 25 Feb 2011 | USD | 16.9 | 17.06 | 16.7501 | 16.98 | 7.3931 | +0.15 (+0.89%) | 561,356 |
| 24 Feb 2011 | USD | 16.82 | 16.9498 | 16.7 | 16.8299 | 7.3277 | +0.05 (+0.30%) | 577,373 |
| 23 Feb 2011 | USD | 16.88 | 17.03 | 16.7501 | 16.7803 | 7.3061 | -0.06 (-0.35%) | 648,218 |
| 22 Feb 2011 | USD | 16.9 | 17.0799 | 16.8299 | 16.84 | 7.3321 | -0.18 (-1.06%) | 686,387 |
| 21 Feb 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 7.4105 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.8901 | 17.0701 | 16.7 | 17.02 | 7.4105 | +0.11 (+0.65%) | 462,770 |
| 17 Feb 2011 | USD | 16.82 | 16.9118 | 16.68 | 16.9101 | 7.3626 | +0.1 (+0.59%) | 367,691 |
| 16 Feb 2011 | USD | 16.48 | 16.8102 | 16.48 | 16.8102 | 7.3192 | +0.32 (+1.94%) | 688,718 |
