| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 16.45 | 16.5701 | 16.39 | 16.4901 | 7.1798 | +0.01 (+0.06%) | 405,499 |
| 14 Feb 2011 | USD | 16.5701 | 16.6 | 16.3601 | 16.48 | 7.1754 | -0.09 (-0.54%) | 720,170 |
| 11 Feb 2011 | USD | 16.05 | 16.63 | 16.05 | 16.5701 | 7.2146 | +0.47 (+2.92%) | 1,450,545 |
| 10 Feb 2011 | USD | 16.04 | 16.1879 | 16.04 | 16.1001 | 7.01 | -0.03 (-0.19%) | 269,115 |
| 9 Feb 2011 | USD | 16.1001 | 16.2 | 16.0699 | 16.13 | 7.023 | -0.02 (-0.13%) | 284,650 |
| 8 Feb 2011 | USD | 16.2 | 16.22 | 16.01 | 16.1502 | 7.0318 | -0.03 (-0.19%) | 263,699 |
| 7 Feb 2011 | USD | 16.1001 | 16.2 | 16.07 | 16.1802 | 7.0449 | +0.14 (+0.87%) | 332,702 |
| 4 Feb 2011 | USD | 16.0899 | 16.1599 | 15.99 | 16.04 | 6.9838 | -0.11 (-0.68%) | 447,296 |
| 3 Feb 2011 | USD | 16.05 | 16.1502 | 16.01 | 16.1502 | 7.0318 | +0.1 (+0.62%) | 284,441 |
| 2 Feb 2011 | USD | 16.14 | 16.2 | 16 | 16.05 | 6.9882 | -0.08 (-0.50%) | 381,337 |
| 1 Feb 2011 | USD | 16.1502 | 16.2301 | 16.05 | 16.13 | 7.023 | +0.12 (+0.75%) | 583,004 |
| 31 Jan 2011 | USD | 16.0802 | 16.1001 | 16 | 16.01 | 6.9707 | 0.0 (0.0%) | 474,922 |
| 28 Jan 2011 | USD | 16.2399 | 16.2901 | 16.01 | 16.01 | 6.9707 | -0.25 (-1.54%) | 432,403 |
| 27 Jan 2011 | USD | 16.3199 | 16.35 | 16.2301 | 16.2601 | 7.0796 | -0.05 (-0.31%) | 390,153 |
| 26 Jan 2011 | USD | 16.27 | 16.355 | 16.1901 | 16.3102 | 7.1015 | +0.12 (+0.74%) | 462,333 |
| 25 Jan 2011 | USD | 16.13 | 16.1901 | 16.06 | 16.1901 | 7.0492 | +0.1 (+0.62%) | 664,020 |
| 24 Jan 2011 | USD | 16.04 | 16.1599 | 16 | 16.0899 | 7.0055 | +0.1 (+0.62%) | 632,360 |
| 21 Jan 2011 | USD | 16 | 16.0806 | 15.9303 | 15.99 | 6.962 | -0.01 (-0.06%) | 651,392 |
| 20 Jan 2011 | USD | 15.79 | 16.04 | 15.79 | 16 | 6.9664 | +0.12 (+0.76%) | 721,915 |
| 19 Jan 2011 | USD | 16.1901 | 16.2499 | 15.3702 | 15.88 | 6.9141 | -0.43 (-2.64%) | 4,083,646 |
| 18 Jan 2011 | USD | 16.4402 | 16.9 | 16.2499 | 16.3102 | 7.1015 | -0.94 (-5.45%) | 3,027,736 |
| 17 Jan 2011 | USD | 17.2501 | 17.2501 | 17.2501 | 17.2501 | 7.5107 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 17.2801 | 17.36 | 17.2202 | 17.2501 | 7.5107 | -0.03 (-0.17%) | 394,821 |
| 13 Jan 2011 | USD | 17.3 | 17.3299 | 17.2501 | 17.2801 | 7.5237 | -0.04 (-0.23%) | 349,462 |
| 12 Jan 2011 | USD | 17.3501 | 17.4001 | 17.26 | 17.3201 | 7.5412 | +0.01 (+0.06%) | 477,026 |
| 11 Jan 2011 | USD | 17.5 | 17.5401 | 17.2701 | 17.3101 | 7.5368 | -0.14 (-0.80%) | 450,819 |
| 10 Jan 2011 | USD | 17.5101 | 17.6692 | 17.4103 | 17.45 | 7.5977 | -0.15 (-0.85%) | 539,754 |
| 7 Jan 2011 | USD | 17.6901 | 17.7001 | 17.5498 | 17.6001 | 7.6631 | -0.11 (-0.62%) | 663,630 |
| 6 Jan 2011 | USD | 17.6602 | 17.76 | 17.6001 | 17.7099 | 7.7109 | +0.05 (+0.28%) | 417,290 |
| 5 Jan 2011 | USD | 17.5 | 17.6602 | 17.44 | 17.6602 | 7.6892 | +0.23 (+1.32%) | 514,493 |
