| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 17.5 | 17.5 | 17.3201 | 17.43 | 7.589 | -0.02 (-0.11%) | 595,766 |
| 3 Jan 2011 | USD | 17.4001 | 17.4901 | 17.3201 | 17.45 | 7.5977 | +0.13 (+0.75%) | 445,604 |
| 31 Dec 2010 | USD | 17.3101 | 17.42 | 17.2501 | 17.3201 | 7.5412 | +0.06 (+0.35%) | 421,342 |
| 30 Dec 2010 | USD | 17.3501 | 17.3501 | 17.2098 | 17.26 | 7.515 | +0.03 (+0.17%) | 362,634 |
| 29 Dec 2010 | USD | 17.2701 | 17.3401 | 17.19 | 17.2301 | 7.502 | -0.02 (-0.12%) | 284,805 |
| 28 Dec 2010 | USD | 17.42 | 17.4998 | 17.1998 | 17.2501 | 7.5107 | -0.14 (-0.80%) | 282,174 |
| 27 Dec 2010 | USD | 17.6001 | 17.64 | 17.3 | 17.3899 | 7.5716 | -0.1 (-0.57%) | 369,686 |
| 24 Dec 2010 | USD | 17.4901 | 17.4901 | 17.4901 | 17.4901 | 7.6152 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 17.5498 | 17.5694 | 17.4001 | 17.4901 | 7.6152 | -0.03 (-0.17%) | 302,486 |
| 22 Dec 2010 | USD | 17.45 | 17.5401 | 17.36 | 17.5201 | 7.6282 | +0.13 (+0.75%) | 418,232 |
| 21 Dec 2010 | USD | 17.4103 | 17.44 | 17.3101 | 17.3899 | 7.5716 | -0.02 (-0.12%) | 405,906 |
| 20 Dec 2010 | USD | 17.4001 | 17.5302 | 17.3299 | 17.4103 | 7.5804 | -0.01 (-0.06%) | 909,322 |
| 17 Dec 2010 | USD | 17.6001 | 17.6199 | 17.3201 | 17.42 | 7.5847 | -0.12 (-0.68%) | 748,210 |
| 16 Dec 2010 | USD | 17.5899 | 17.6301 | 17.45 | 17.5401 | 7.637 | -0.34 (-1.90%) | 701,312 |
| 15 Dec 2010 | USD | 17.9501 | 17.9801 | 17.8801 | 17.8801 | 7.785 | -0.05 (-0.28%) | 789,469 |
| 14 Dec 2010 | USD | 17.9001 | 17.9401 | 17.7999 | 17.93 | 7.8067 | +0.1 (+0.56%) | 676,812 |
| 13 Dec 2010 | USD | 17.8801 | 17.9001 | 17.7099 | 17.8299 | 7.7631 | +0.03 (+0.17%) | 725,316 |
| 10 Dec 2010 | USD | 17.73 | 17.7999 | 17.6501 | 17.7999 | 7.7501 | +0.1 (+0.56%) | 682,819 |
| 9 Dec 2010 | USD | 17.92 | 17.93 | 17.6901 | 17.7001 | 7.7066 | -0.09 (-0.51%) | 528,432 |
| 8 Dec 2010 | USD | 17.3299 | 17.89 | 17.3101 | 17.7903 | 7.7459 | +0.54 (+3.13%) | 1,343,762 |
| 7 Dec 2010 | USD | 17.2701 | 17.3501 | 17.06 | 17.2501 | 7.5107 | +0.04 (+0.23%) | 714,982 |
| 6 Dec 2010 | USD | 16.8 | 17.2202 | 16.7 | 17.2098 | 7.4931 | +0.47 (+2.81%) | 1,456,446 |
| 3 Dec 2010 | USD | 17.8201 | 17.8801 | 16.01 | 16.7399 | 7.2885 | -1.16 (-6.48%) | 3,322,036 |
| 2 Dec 2010 | USD | 18.47 | 18.4901 | 17.7999 | 17.9001 | 7.7937 | -0.51 (-2.77%) | 1,015,990 |
| 1 Dec 2010 | USD | 18.4801 | 18.4901 | 18.2401 | 18.41 | 8.0157 | +0.12 (+0.66%) | 1,183,015 |
| 30 Nov 2010 | USD | 18.5002 | 18.5299 | 18.2501 | 18.2901 | 7.9635 | -0.27 (-1.45%) | 625,016 |
| 29 Nov 2010 | USD | 18.58 | 18.6405 | 18.3999 | 18.5599 | 8.081 | -0.09 (-0.48%) | 450,166 |
| 26 Nov 2010 | USD | 18.6601 | 18.7016 | 18.5899 | 18.6501 | 8.1202 | -0.01 (-0.05%) | 104,992 |
| 25 Nov 2010 | USD | 18.6601 | 18.6601 | 18.6601 | 18.6601 | 8.1246 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 18.6402 | 18.7998 | 18.5399 | 18.6601 | 8.1246 | +0.12 (+0.65%) | 766,541 |
