| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 18.5299 | 18.6199 | 18.4399 | 18.5399 | 8.0723 | -0.07 (-0.38%) | 392,412 |
| 22 Nov 2010 | USD | 18.6 | 18.71 | 18.5599 | 18.6101 | 8.1028 | +0.02 (+0.11%) | 704,635 |
| 19 Nov 2010 | USD | 18.7501 | 18.7501 | 18.5299 | 18.5899 | 8.094 | -0.13 (-0.70%) | 334,303 |
| 18 Nov 2010 | USD | 18.5701 | 18.7799 | 18.5599 | 18.7201 | 8.1507 | +0.23 (+1.24%) | 340,499 |
| 17 Nov 2010 | USD | 18.4901 | 18.6101 | 18.41 | 18.4901 | 8.0506 | +0.02 (+0.11%) | 290,644 |
| 16 Nov 2010 | USD | 18.6501 | 18.6501 | 18.3701 | 18.47 | 8.0418 | -0.25 (-1.34%) | 507,678 |
| 15 Nov 2010 | USD | 18.7401 | 18.7799 | 18.6501 | 18.7201 | 8.1507 | -0.03 (-0.16%) | 314,294 |
| 12 Nov 2010 | USD | 18.8301 | 18.8664 | 18.6402 | 18.7501 | 8.1638 | -0.11 (-0.58%) | 345,512 |
| 11 Nov 2010 | USD | 18.7998 | 18.9 | 18.7601 | 18.8601 | 8.2117 | +0.03 (+0.16%) | 291,353 |
| 10 Nov 2010 | USD | 18.7998 | 18.8601 | 18.71 | 18.8301 | 8.1986 | -0.05 (-0.26%) | 445,760 |
| 9 Nov 2010 | USD | 19.0201 | 19.0599 | 18.8601 | 18.8798 | 8.2203 | -0.18 (-0.94%) | 521,446 |
| 8 Nov 2010 | USD | 18.9401 | 19.07 | 18.9201 | 19.0599 | 8.2987 | +0.05 (+0.26%) | 307,563 |
| 5 Nov 2010 | USD | 18.6199 | 19.0499 | 18.6199 | 19.0099 | 8.2769 | +0.08 (+0.42%) | 452,434 |
| 4 Nov 2010 | USD | 18.95 | 18.95 | 18.7901 | 18.93 | 8.2421 | +0.13 (+0.69%) | 521,496 |
| 3 Nov 2010 | USD | 18.7501 | 18.85 | 18.6101 | 18.7998 | 8.1854 | +0.05 (+0.27%) | 1,020,076 |
| 2 Nov 2010 | USD | 18.6899 | 18.7501 | 18.5701 | 18.7501 | 8.1638 | +0.17 (+0.92%) | 424,133 |
| 1 Nov 2010 | USD | 18.7799 | 18.7799 | 18.4399 | 18.58 | 8.0897 | -0.12 (-0.64%) | 369,252 |
| 29 Oct 2010 | USD | 18.7201 | 18.7501 | 18.6302 | 18.7 | 8.142 | -0.02 (-0.11%) | 349,272 |
| 28 Oct 2010 | USD | 18.6402 | 18.7501 | 18.5302 | 18.7201 | 8.1507 | +0.17 (+0.92%) | 292,739 |
| 27 Oct 2010 | USD | 18.6101 | 18.6302 | 18.3701 | 18.5501 | 8.0767 | -0.08 (-0.43%) | 338,609 |
| 26 Oct 2010 | USD | 18.6699 | 18.7501 | 18.6101 | 18.6302 | 8.1116 | -0.07 (-0.37%) | 305,207 |
| 25 Oct 2010 | USD | 18.7 | 18.7998 | 18.6 | 18.7 | 8.142 | +0.06 (+0.32%) | 394,531 |
| 22 Oct 2010 | USD | 18.6699 | 18.7 | 18.58 | 18.6402 | 8.1159 | +0.06 (+0.32%) | 255,102 |
| 21 Oct 2010 | USD | 18.7 | 18.7 | 18.4552 | 18.58 | 8.0897 | -0.06 (-0.32%) | 558,222 |
| 20 Oct 2010 | USD | 18.5701 | 18.7 | 18.5501 | 18.6402 | 8.1159 | +0.15 (+0.81%) | 544,392 |
| 19 Oct 2010 | USD | 18.4801 | 18.6699 | 18.3801 | 18.4901 | 8.0506 | -0.1 (-0.54%) | 540,644 |
| 18 Oct 2010 | USD | 18.6 | 18.7 | 18.5701 | 18.5899 | 8.094 | +0.04 (+0.21%) | 503,468 |
| 15 Oct 2010 | USD | 18.6501 | 18.7301 | 18.5299 | 18.5501 | 8.0767 | -0.04 (-0.21%) | 621,487 |
| 14 Oct 2010 | USD | 18.4602 | 18.6 | 18.4602 | 18.5899 | 8.094 | +0.15 (+0.81%) | 530,058 |
| 13 Oct 2010 | USD | 18.5899 | 18.6501 | 18.41 | 18.4399 | 8.0287 | -0.06 (-0.33%) | 1,035,513 |
