| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 18.4299 | 18.5599 | 18.3999 | 18.5002 | 8.055 | +0.02 (+0.11%) | 530,435 |
| 11 Oct 2010 | USD | 18.4901 | 18.5501 | 18.42 | 18.4801 | 8.0462 | 0.0 (0.0%) | 325,770 |
| 8 Oct 2010 | USD | 18.5501 | 18.6402 | 18.4311 | 18.4801 | 8.0462 | -0.01 (-0.05%) | 449,288 |
| 7 Oct 2010 | USD | 18.47 | 18.58 | 18.383 | 18.4901 | 8.0506 | +0.11 (+0.60%) | 344,271 |
| 6 Oct 2010 | USD | 18.4901 | 18.6501 | 18.3801 | 18.3801 | 8.0027 | -0.09 (-0.49%) | 568,331 |
| 5 Oct 2010 | USD | 18.5201 | 18.5399 | 18.36 | 18.47 | 8.0418 | +0.1 (+0.54%) | 499,480 |
| 4 Oct 2010 | USD | 18.1902 | 18.6 | 18.1902 | 18.3701 | 7.9983 | -0.05 (-0.27%) | 476,048 |
| 1 Oct 2010 | USD | 18.6699 | 18.7699 | 18.3 | 18.42 | 8.0201 | -0.28 (-1.50%) | 673,930 |
| 30 Sep 2010 | USD | 18.6402 | 18.7901 | 18.5002 | 18.7 | 8.142 | +0.03 (+0.16%) | 816,506 |
| 29 Sep 2010 | USD | 18.7699 | 18.7901 | 18.6402 | 18.6699 | 8.1289 | -0.04 (-0.21%) | 1,081,731 |
| 28 Sep 2010 | USD | 18.7 | 18.7901 | 18.5701 | 18.71 | 8.1463 | +0.02 (+0.11%) | 549,797 |
| 27 Sep 2010 | USD | 18.7401 | 18.7551 | 18.5299 | 18.6899 | 8.1376 | -0.08 (-0.43%) | 666,190 |
| 24 Sep 2010 | USD | 18.7699 | 18.9 | 18.7 | 18.7699 | 8.1724 | +0.17 (+0.91%) | 632,418 |
| 23 Sep 2010 | USD | 18.7 | 18.8573 | 18.5899 | 18.6 | 8.0984 | -0.17 (-0.91%) | 442,018 |
| 22 Sep 2010 | USD | 18.7 | 18.8899 | 18.7 | 18.7699 | 8.1724 | 0.0 (0.0%) | 435,653 |
| 21 Sep 2010 | USD | 18.8899 | 18.8899 | 18.7501 | 18.7699 | 8.1724 | -0.04 (-0.21%) | 512,829 |
| 20 Sep 2010 | USD | 18.7 | 18.9 | 18.45 | 18.81 | 8.1899 | +0.06 (+0.32%) | 885,402 |
| 17 Sep 2010 | USD | 18.9201 | 19.0901 | 18.6101 | 18.7501 | 8.1638 | -0.17 (-0.90%) | 1,034,450 |
| 16 Sep 2010 | USD | 19.07 | 19.07 | 18.9 | 18.9201 | 8.2378 | -0.15 (-0.79%) | 551,468 |
| 15 Sep 2010 | USD | 19.0401 | 19.25 | 18.97 | 19.07 | 8.3031 | +0.01 (+0.05%) | 966,066 |
| 14 Sep 2010 | USD | 19.59 | 19.8002 | 19.0499 | 19.0599 | 8.2987 | -0.322 (-3.74%) | 1,663,623 |
| 14 Sep 2010 |
|
|||||||
| 13 Sep 2010 | USD | 20.74 | 20.8001 | 20.5701 | 20.7902 | 8.621 | +0.22 (+1.07%) | 1,184,153 |
| 10 Sep 2010 | USD | 20.5802 | 20.7001 | 20.4599 | 20.5701 | 8.5297 | +0.07 (+0.34%) | 902,005 |
| 9 Sep 2010 | USD | 20.4599 | 20.5001 | 20.25 | 20.5001 | 8.5007 | +0.22 (+1.09%) | 960,476 |
| 8 Sep 2010 | USD | 20.0997 | 20.4501 | 20.0601 | 20.2799 | 8.4094 | +0.24 (+1.20%) | 1,093,418 |
| 7 Sep 2010 | USD | 19.6903 | 20.11 | 19.6903 | 20.0402 | 8.31 | +0.34 (+1.73%) | 1,278,539 |
| 6 Sep 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 8.1689 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 19.4601 | 19.7202 | 19.36 | 19.7 | 8.1689 | +0.45 (+2.34%) | 934,961 |
| 2 Sep 2010 | USD | 19.0598 | 19.2699 | 19.0499 | 19.2498 | 7.9822 | +0.14 (+0.73%) | 533,566 |
| 1 Sep 2010 | USD | 19.2801 | 19.2801 | 19.0499 | 19.1101 | 7.9243 | +0.06 (+0.32%) | 666,739 |
