| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 18.9103 | 19.1303 | 18.8798 | 19.0499 | 7.8993 | +0.04 (+0.21%) | 403,563 |
| 30 Aug 2010 | USD | 19.0499 | 19.15 | 19.0003 | 19.0099 | 7.8828 | -0.09 (-0.47%) | 435,268 |
| 27 Aug 2010 | USD | 19.23 | 19.23 | 18.97 | 19.1 | 7.9201 | -0.02 (-0.10%) | 1,404,925 |
| 26 Aug 2010 | USD | 19.23 | 19.23 | 19.0499 | 19.12 | 7.9284 | +0.01 (+0.05%) | 565,881 |
| 25 Aug 2010 | USD | 18.9901 | 19.15 | 18.97 | 19.1101 | 7.9243 | +0.06 (+0.32%) | 602,652 |
| 24 Aug 2010 | USD | 18.7901 | 19.12 | 18.7901 | 19.0499 | 7.8993 | +0.1 (+0.53%) | 477,851 |
| 23 Aug 2010 | USD | 19.1 | 19.12 | 18.9 | 18.95 | 7.8579 | -0.03 (-0.16%) | 331,037 |
| 20 Aug 2010 | USD | 19.0003 | 19.0598 | 18.96 | 18.98 | 7.8704 | -0.08 (-0.42%) | 339,519 |
| 19 Aug 2010 | USD | 19.0901 | 19.1291 | 18.97 | 19.0598 | 7.9035 | -0.04 (-0.21%) | 420,960 |
| 18 Aug 2010 | USD | 19.0901 | 19.2498 | 19.0499 | 19.1 | 7.9201 | +0.02 (+0.10%) | 463,359 |
| 17 Aug 2010 | USD | 19.1101 | 19.15 | 18.9299 | 19.0801 | 7.9119 | +0.08 (+0.42%) | 429,621 |
| 16 Aug 2010 | USD | 18.8101 | 19.0003 | 18.7098 | 19.0003 | 7.8788 | +0.17 (+0.90%) | 427,987 |
| 13 Aug 2010 | USD | 18.78 | 18.9401 | 18.7 | 18.8301 | 7.8082 | +0.05 (+0.27%) | 364,006 |
| 12 Aug 2010 | USD | 18.51 | 18.85 | 18.3999 | 18.78 | 7.7874 | +0.04 (+0.21%) | 368,238 |
| 11 Aug 2010 | USD | 18.6698 | 18.9901 | 18.6698 | 18.7401 | 7.7709 | -0.19 (-1.00%) | 724,922 |
| 10 Aug 2010 | USD | 18.96 | 19.0003 | 18.8399 | 18.9299 | 7.8496 | -0.07 (-0.37%) | 449,955 |
| 9 Aug 2010 | USD | 19.0099 | 19.0298 | 18.9901 | 19.0003 | 7.8788 | 0.0 (0.0%) | 458,712 |
| 6 Aug 2010 | USD | 18.7202 | 19.0201 | 18.7202 | 19.0003 | 7.8788 | +0.1 (+0.53%) | 293,463 |
| 5 Aug 2010 | USD | 18.95 | 19.0099 | 18.9 | 18.9 | 7.8372 | -0.05 (-0.26%) | 342,252 |
| 4 Aug 2010 | USD | 19.0801 | 19.2998 | 18.8801 | 18.95 | 7.8579 | -0.09 (-0.47%) | 437,285 |
| 3 Aug 2010 | USD | 18.95 | 19.2002 | 18.7501 | 19.0402 | 7.8953 | +0.05 (+0.26%) | 621,620 |
| 2 Aug 2010 | USD | 19.1398 | 19.2998 | 18.8301 | 18.9901 | 7.8746 | +0.04 (+0.21%) | 473,813 |
| 30 Jul 2010 | USD | 18.5003 | 19.0003 | 18.5003 | 18.95 | 7.8579 | +0.27 (+1.44%) | 402,876 |
| 29 Jul 2010 | USD | 18.9901 | 19.0402 | 18.54 | 18.6801 | 7.746 | -0.14 (-0.74%) | 464,926 |
| 28 Jul 2010 | USD | 18.7501 | 19.1398 | 18.7501 | 18.8201 | 7.8041 | +0.02 (+0.11%) | 814,143 |
| 27 Jul 2010 | USD | 18.5501 | 18.85 | 18.36 | 18.7997 | 7.7956 | +0.25 (+1.35%) | 482,343 |
| 26 Jul 2010 | USD | 18.2999 | 18.5501 | 18.2999 | 18.5501 | 7.6921 | +0.24 (+1.31%) | 339,763 |
| 23 Jul 2010 | USD | 18.2901 | 18.42 | 18.1401 | 18.3099 | 7.5925 | +0.09 (+0.49%) | 460,130 |
| 22 Jul 2010 | USD | 17.9801 | 18.2301 | 17.892 | 18.22 | 7.5552 | +0.46 (+2.59%) | 433,648 |
| 21 Jul 2010 | USD | 18.2801 | 18.3501 | 17.7001 | 17.76 | 7.3645 | -0.44 (-2.42%) | 623,977 |
