| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 17.8501 | 18.21 | 17.77 | 18.2001 | 7.547 | +0.26 (+1.45%) | 514,234 |
| 19 Jul 2010 | USD | 17.7001 | 17.95 | 17.5 | 17.9401 | 7.4392 | +0.2 (+1.13%) | 338,062 |
| 16 Jul 2010 | USD | 17.9401 | 18.0002 | 17.7401 | 17.7401 | 7.3562 | -0.28 (-1.55%) | 445,719 |
| 15 Jul 2010 | USD | 18.0002 | 18.0302 | 17.8301 | 18.02 | 7.4723 | +0.02 (+0.11%) | 304,432 |
| 14 Jul 2010 | USD | 17.96 | 18.09 | 17.9001 | 18.0002 | 7.4641 | -0.04 (-0.22%) | 339,507 |
| 13 Jul 2010 | USD | 18.07 | 18.09 | 17.9097 | 18.0398 | 7.4805 | +0.13 (+0.73%) | 610,917 |
| 12 Jul 2010 | USD | 18.0002 | 18.1201 | 17.7903 | 17.9097 | 7.4265 | +0.02 (+0.11%) | 695,229 |
| 9 Jul 2010 | USD | 17.82 | 17.99 | 17.7999 | 17.89 | 7.4184 | +0.1 (+0.56%) | 511,629 |
| 8 Jul 2010 | USD | 17.6001 | 17.82 | 17.5899 | 17.7903 | 7.377 | +0.2 (+1.14%) | 802,627 |
| 7 Jul 2010 | USD | 17.3699 | 17.5899 | 17.2919 | 17.5899 | 7.2939 | +0.29 (+1.68%) | 506,559 |
| 6 Jul 2010 | USD | 17.47 | 17.6301 | 17.2502 | 17.3 | 7.1737 | -0.13 (-0.75%) | 604,822 |
| 5 Jul 2010 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 7.2276 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 16.8701 | 17.5302 | 16.7003 | 17.43 | 7.2276 | +0.51 (+3.01%) | 1,081,283 |
| 1 Jul 2010 | USD | 16.84 | 16.9403 | 16.5702 | 16.9199 | 7.0161 | +0.1 (+0.59%) | 575,541 |
| 30 Jun 2010 | USD | 16.9 | 17.0001 | 16.8 | 16.82 | 6.9747 | -0.03 (-0.18%) | 294,648 |
| 29 Jun 2010 | USD | 16.7501 | 17.02 | 16.72 | 16.8501 | 6.9872 | -0.1 (-0.59%) | 336,736 |
| 28 Jun 2010 | USD | 16.9403 | 17.1602 | 16.84 | 16.9498 | 7.0285 | +0.06 (+0.35%) | 432,054 |
| 25 Jun 2010 | USD | 16.5501 | 16.9498 | 16.4999 | 16.8901 | 7.0038 | +0.39 (+2.36%) | 1,304,878 |
| 24 Jun 2010 | USD | 16.4999 | 16.7003 | 16.4999 | 16.4999 | 6.842 | -0.1 (-0.60%) | 298,071 |
| 23 Jun 2010 | USD | 16.6 | 16.82 | 16.4999 | 16.6 | 6.8835 | -0.04 (-0.24%) | 219,637 |
| 22 Jun 2010 | USD | 16.6 | 16.84 | 16.4599 | 16.6401 | 6.9001 | +0.11 (+0.66%) | 439,630 |
| 21 Jun 2010 | USD | 16.86 | 16.86 | 16.4999 | 16.5303 | 6.8546 | -0.28 (-1.67%) | 644,120 |
| 18 Jun 2010 | USD | 16.8801 | 17.0001 | 16.73 | 16.8102 | 6.9706 | -0.01 (-0.06%) | 493,897 |
| 17 Jun 2010 | USD | 16.8901 | 16.8901 | 16.69 | 16.82 | 6.9747 | +0.05 (+0.30%) | 292,957 |
| 16 Jun 2010 | USD | 16.76 | 17.01 | 16.7501 | 16.7699 | 6.9539 | -0.53 (-3.06%) | 516,464 |
| 15 Jun 2010 | USD | 17.0999 | 17.3501 | 17.0799 | 17.3 | 7.1737 | +0.29 (+1.70%) | 639,349 |
| 14 Jun 2010 | USD | 16.93 | 17.0999 | 16.84 | 17.01 | 7.0535 | +0.18 (+1.07%) | 565,315 |
| 11 Jun 2010 | USD | 16.63 | 16.8299 | 16.52 | 16.8299 | 6.9788 | +0.21 (+1.26%) | 412,803 |
| 10 Jun 2010 | USD | 16.5799 | 16.6202 | 16.39 | 16.6202 | 6.8918 | +0.25 (+1.53%) | 420,786 |
| 9 Jun 2010 | USD | 16.11 | 16.4901 | 16.11 | 16.37 | 6.7881 | +0.25 (+1.55%) | 414,063 |
