| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 16.1201 | 16.206 | 15.9099 | 16.1201 | 6.6845 | +0.12 (+0.75%) | 474,349 |
| 7 Jun 2010 | USD | 16.0301 | 16.2301 | 15.9501 | 16 | 6.6347 | +0.09 (+0.57%) | 494,653 |
| 4 Jun 2010 | USD | 16.1001 | 16.1498 | 15.8898 | 15.9099 | 6.5973 | -0.31 (-1.91%) | 513,071 |
| 3 Jun 2010 | USD | 16.04 | 16.2601 | 16.04 | 16.2201 | 6.7259 | +0.16 (+1.00%) | 341,856 |
| 2 Jun 2010 | USD | 15.6701 | 16.06 | 15.6701 | 16.06 | 6.6595 | +0.37 (+2.36%) | 433,346 |
| 1 Jun 2010 | USD | 15.7 | 16.0802 | 15.6199 | 15.69 | 6.5061 | -0.01 (-0.06%) | 562,454 |
| 31 May 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 6.5103 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 16.01 | 16.0301 | 15.7 | 15.7 | 6.5103 | -0.3 (-1.88%) | 364,783 |
| 27 May 2010 | USD | 15.8699 | 16 | 15.6501 | 16 | 6.6347 | +0.43 (+2.76%) | 404,904 |
| 26 May 2010 | USD | 15.4899 | 15.86 | 15.4301 | 15.57 | 6.4564 | +0.21 (+1.37%) | 926,509 |
| 25 May 2010 | USD | 15.34 | 15.39 | 15.12 | 15.36 | 6.3693 | -0.12 (-0.78%) | 468,239 |
| 24 May 2010 | USD | 15.5902 | 15.6401 | 15.4301 | 15.48 | 6.419 | -0.11 (-0.71%) | 374,853 |
| 21 May 2010 | USD | 15.6098 | 15.6601 | 15.3201 | 15.5902 | 6.4647 | -0.11 (-0.70%) | 695,349 |
| 20 May 2010 | USD | 16.2398 | 16.2899 | 15.7 | 15.7 | 6.5103 | -0.67 (-4.09%) | 694,987 |
| 19 May 2010 | USD | 16.5303 | 16.5501 | 16.2398 | 16.37 | 6.7881 | -0.18 (-1.09%) | 424,004 |
| 18 May 2010 | USD | 16.6401 | 16.7003 | 16.4901 | 16.5501 | 6.8628 | +0.07 (+0.42%) | 348,525 |
| 17 May 2010 | USD | 16.3399 | 16.52 | 16.2398 | 16.4801 | 6.8337 | +0.24 (+1.48%) | 390,744 |
| 14 May 2010 | USD | 16.37 | 16.45 | 16.0699 | 16.2398 | 6.7341 | -0.1 (-0.61%) | 434,071 |
| 13 May 2010 | USD | 16.2601 | 16.4599 | 16.2601 | 16.3399 | 6.7756 | +0.08 (+0.49%) | 308,860 |
| 12 May 2010 | USD | 16.4099 | 16.4099 | 16.1599 | 16.2601 | 6.7425 | -0.07 (-0.43%) | 548,488 |
| 11 May 2010 | USD | 16.2301 | 16.4999 | 16.06 | 16.33 | 6.7715 | +0.11 (+0.68%) | 388,866 |
| 10 May 2010 | USD | 16 | 16.2601 | 15.7399 | 16.2201 | 6.7259 | +0.77 (+4.98%) | 690,456 |
| 7 May 2010 | USD | 15.8402 | 15.8402 | 15.33 | 15.4501 | 6.4066 | -0.27 (-1.72%) | 765,511 |
| 6 May 2010 | USD | 16.3199 | 16.3399 | 13.8802 | 15.7202 | 6.5186 | -0.62 (-3.79%) | 1,121,061 |
| 5 May 2010 | USD | 16.2601 | 16.4999 | 16.2451 | 16.3399 | 6.7756 | -0.06 (-0.37%) | 506,140 |
| 4 May 2010 | USD | 16.56 | 16.6601 | 16.3 | 16.4002 | 6.8006 | -0.28 (-1.68%) | 435,114 |
| 3 May 2010 | USD | 16.4002 | 16.71 | 16.37 | 16.68 | 6.9166 | +0.29 (+1.77%) | 413,075 |
| 30 Apr 2010 | USD | 16.5303 | 16.7003 | 16.3601 | 16.39 | 6.7964 | -0.15 (-0.91%) | 467,862 |
| 29 Apr 2010 | USD | 16.3799 | 16.6 | 16.33 | 16.5399 | 6.8585 | +0.29 (+1.78%) | 462,201 |
| 28 Apr 2010 | USD | 16.11 | 16.3896 | 16.1002 | 16.2499 | 6.7383 | +0.1 (+0.62%) | 300,551 |
