| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 16.27 | 16.3601 | 16.14 | 16.1498 | 6.6968 | -0.16 (-0.98%) | 306,810 |
| 26 Apr 2010 | USD | 16.45 | 16.45 | 16.2301 | 16.3102 | 6.7633 | -0.1 (-0.61%) | 408,401 |
| 23 Apr 2010 | USD | 16.3 | 16.4403 | 16.2 | 16.4099 | 6.8046 | +0.14 (+0.86%) | 290,533 |
| 22 Apr 2010 | USD | 16.1001 | 16.27 | 16.0301 | 16.27 | 6.7466 | +0.12 (+0.74%) | 344,295 |
| 21 Apr 2010 | USD | 16.14 | 16.17 | 16.0699 | 16.1498 | 6.6968 | +0.03 (+0.18%) | 532,271 |
| 20 Apr 2010 | USD | 16.05 | 16.1599 | 15.9798 | 16.1201 | 6.6845 | +0.21 (+1.32%) | 637,504 |
| 19 Apr 2010 | USD | 15.75 | 15.9401 | 15.75 | 15.9099 | 6.5973 | +0.09 (+0.57%) | 403,124 |
| 16 Apr 2010 | USD | 15.88 | 15.9002 | 15.75 | 15.8202 | 6.5601 | -0.05 (-0.31%) | 365,574 |
| 15 Apr 2010 | USD | 15.88 | 15.88 | 15.7202 | 15.8699 | 6.5807 | +0.03 (+0.19%) | 650,585 |
| 14 Apr 2010 | USD | 15.7799 | 15.86 | 15.5999 | 15.8402 | 6.5684 | +0.06 (+0.38%) | 361,315 |
| 13 Apr 2010 | USD | 15.71 | 15.7799 | 15.5501 | 15.7799 | 6.5434 | +0.09 (+0.57%) | 267,803 |
| 12 Apr 2010 | USD | 15.6701 | 15.7202 | 15.63 | 15.69 | 6.5061 | +0.06 (+0.38%) | 682,603 |
| 9 Apr 2010 | USD | 15.6098 | 15.6601 | 15.5001 | 15.63 | 6.4812 | +0.04 (+0.26%) | 719,220 |
| 8 Apr 2010 | USD | 15.6401 | 15.6401 | 15.51 | 15.5902 | 6.4647 | -0.01 (-0.06%) | 435,086 |
| 7 Apr 2010 | USD | 15.88 | 15.8898 | 15.5902 | 15.5999 | 6.4688 | -0.17 (-1.08%) | 595,887 |
| 6 Apr 2010 | USD | 15.76 | 15.83 | 15.76 | 15.7701 | 6.5393 | 0.0 (0.0%) | 627,616 |
| 5 Apr 2010 | USD | 15.5199 | 15.8102 | 15.4899 | 15.7701 | 6.5393 | +0.28 (+1.81%) | 570,528 |
| 2 Apr 2010 | USD | 15.4899 | 15.4899 | 15.4899 | 15.4899 | 6.4231 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 15.4501 | 15.5001 | 15.3498 | 15.4899 | 6.4231 | +0.06 (+0.39%) | 313,872 |
| 31 Mar 2010 | USD | 15.5602 | 15.5602 | 15.4001 | 15.4301 | 6.3983 | -0.12 (-0.77%) | 521,447 |
| 30 Mar 2010 | USD | 15.51 | 15.5501 | 15.4301 | 15.5501 | 6.4481 | +0.03 (+0.19%) | 571,754 |
| 29 Mar 2010 | USD | 15.4199 | 15.5199 | 15.4199 | 15.5199 | 6.4356 | +0.1 (+0.65%) | 302,688 |
| 26 Mar 2010 | USD | 15.4301 | 15.5001 | 15.3235 | 15.4199 | 6.3941 | +0.08 (+0.52%) | 360,303 |
| 25 Mar 2010 | USD | 15.48 | 15.57 | 15.34 | 15.34 | 6.361 | -0.12 (-0.78%) | 431,463 |
| 24 Mar 2010 | USD | 15.4602 | 15.57 | 15.4501 | 15.4602 | 6.4108 | -0.08 (-0.51%) | 308,203 |
| 23 Mar 2010 | USD | 15.51 | 15.54 | 15.4199 | 15.54 | 6.4439 | 0.0 (0.0%) | 385,598 |
| 22 Mar 2010 | USD | 15.4399 | 15.5501 | 15.2399 | 15.54 | 6.4439 | +0.08 (+0.52%) | 483,962 |
| 19 Mar 2010 | USD | 15.5199 | 15.5902 | 15.3001 | 15.4602 | 6.4108 | +0.03 (+0.20%) | 641,434 |
| 18 Mar 2010 | USD | 15.28 | 15.57 | 15.28 | 15.4301 | 6.3983 | +0.1 (+0.65%) | 464,864 |
| 17 Mar 2010 | USD | 15.7399 | 15.7399 | 15.3001 | 15.33 | 6.3568 | -0.58 (-3.64%) | 783,361 |
