| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 15.8699 | 15.9099 | 15.75 | 15.9099 | 6.5973 | +0.13 (+0.82%) | 1,046,434 |
| 15 Mar 2010 | USD | 15.5999 | 15.7998 | 15.5299 | 15.7799 | 6.5434 | +0.22 (+1.41%) | 695,071 |
| 12 Mar 2010 | USD | 15.5001 | 15.6098 | 15.4899 | 15.5602 | 6.4523 | +0.07 (+0.45%) | 775,403 |
| 11 Mar 2010 | USD | 15.3001 | 15.4899 | 15.3001 | 15.4899 | 6.4231 | +0.21 (+1.37%) | 675,477 |
| 10 Mar 2010 | USD | 15.1401 | 15.3101 | 15.12 | 15.28 | 6.3361 | +0.17 (+1.12%) | 569,479 |
| 9 Mar 2010 | USD | 15.0799 | 15.1902 | 15 | 15.1101 | 6.2656 | +0.04 (+0.27%) | 387,594 |
| 8 Mar 2010 | USD | 15.0701 | 15.0901 | 14.9499 | 15.0701 | 6.2491 | +0.07 (+0.47%) | 336,960 |
| 5 Mar 2010 | USD | 14.9499 | 15.04 | 14.8599 | 15 | 6.22 | +0.06 (+0.40%) | 394,139 |
| 4 Mar 2010 | USD | 15 | 15.05 | 14.8599 | 14.9401 | 6.1952 | -0.04 (-0.27%) | 414,875 |
| 3 Mar 2010 | USD | 15 | 15 | 14.8899 | 14.98 | 6.2117 | +0.03 (+0.20%) | 613,377 |
| 2 Mar 2010 | USD | 14.8999 | 14.97 | 14.7002 | 14.9499 | 6.1992 | +0.35 (+2.40%) | 566,961 |
| 1 Mar 2010 | USD | 14.5201 | 14.8199 | 14.5103 | 14.6 | 6.0541 | +0.17 (+1.18%) | 344,707 |
| 26 Feb 2010 | USD | 14.6801 | 14.69 | 14.43 | 14.43 | 5.9836 | -0.27 (-1.84%) | 466,840 |
| 25 Feb 2010 | USD | 14.5501 | 14.7002 | 14.5 | 14.7002 | 6.0957 | +0.06 (+0.41%) | 324,914 |
| 24 Feb 2010 | USD | 14.5103 | 14.6801 | 14.5103 | 14.6399 | 6.0707 | +0.12 (+0.83%) | 395,417 |
| 23 Feb 2010 | USD | 14.5103 | 14.5599 | 14.4 | 14.5201 | 6.021 | +0.04 (+0.28%) | 504,304 |
| 22 Feb 2010 | USD | 14.4902 | 14.5 | 14.3898 | 14.4799 | 6.0043 | +0.04 (+0.28%) | 247,255 |
| 19 Feb 2010 | USD | 14.3802 | 14.4701 | 14.3199 | 14.4401 | 5.9878 | +0.07 (+0.49%) | 356,629 |
| 18 Feb 2010 | USD | 14.2401 | 14.3701 | 14.2 | 14.3701 | 5.9588 | +0.15 (+1.06%) | 323,042 |
| 17 Feb 2010 | USD | 14.1899 | 14.2401 | 14.0799 | 14.2199 | 5.8965 | +0.1 (+0.71%) | 286,223 |
| 16 Feb 2010 | USD | 14.0701 | 14.1601 | 14.01 | 14.1201 | 5.8551 | +0.02 (+0.14%) | 330,192 |
| 15 Feb 2010 | USD | 14.1001 | 14.1001 | 14.1001 | 14.1001 | 5.8468 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 13.95 | 14.125 | 13.87 | 14.1001 | 5.8468 | +0.09 (+0.64%) | 365,881 |
| 11 Feb 2010 | USD | 13.7199 | 14.0383 | 13.6602 | 14.01 | 5.8095 | +0.22 (+1.59%) | 325,536 |
| 10 Feb 2010 | USD | 13.8901 | 13.8901 | 13.69 | 13.7901 | 5.7183 | -0.1 (-0.72%) | 255,960 |
| 9 Feb 2010 | USD | 13.7798 | 13.9201 | 13.5501 | 13.8901 | 5.7598 | +0.21 (+1.54%) | 561,335 |
| 8 Feb 2010 | USD | 13.76 | 13.82 | 13.6499 | 13.68 | 5.6726 | -0.05 (-0.36%) | 253,143 |
| 5 Feb 2010 | USD | 13.8002 | 13.8002 | 13.5599 | 13.7301 | 5.6934 | -0.04 (-0.29%) | 654,417 |
| 4 Feb 2010 | USD | 14.0201 | 14.03 | 13.7501 | 13.7701 | 5.71 | -0.27 (-1.92%) | 515,190 |
| 3 Feb 2010 | USD | 14.1401 | 14.1801 | 13.9701 | 14.0398 | 5.8218 | -0.15 (-1.06%) | 381,031 |
