| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 14.5901 | 14.7002 | 14.5501 | 14.65 | 6.0749 | 0.0 (0.0%) | 227,705 |
| 9 Nov 2009 | USD | 14.7002 | 14.73 | 14.5501 | 14.65 | 6.0749 | +0.02 (+0.14%) | 249,293 |
| 6 Nov 2009 | USD | 14.6301 | 14.7171 | 14.5 | 14.6301 | 6.0666 | -0.1 (-0.68%) | 227,721 |
| 5 Nov 2009 | USD | 14.4902 | 14.75 | 14.4201 | 14.73 | 6.108 | +0.3 (+2.08%) | 300,064 |
| 4 Nov 2009 | USD | 14.69 | 14.69 | 14.4099 | 14.43 | 5.9836 | -0.18 (-1.23%) | 296,843 |
| 3 Nov 2009 | USD | 14.66 | 14.71 | 14.4701 | 14.61 | 6.0583 | -0.1 (-0.68%) | 480,752 |
| 2 Nov 2009 | USD | 14.53 | 14.71 | 14.2503 | 14.71 | 6.0997 | +0.2 (+1.38%) | 1,278,475 |
| 30 Oct 2009 | USD | 14.75 | 14.7901 | 14.4401 | 14.5103 | 6.0169 | -0.28 (-1.89%) | 460,852 |
| 29 Oct 2009 | USD | 14.84 | 14.9603 | 14.5901 | 14.7901 | 6.133 | +0.07 (+0.48%) | 399,969 |
| 28 Oct 2009 | USD | 14.75 | 14.92 | 14.7002 | 14.7201 | 6.1039 | -0.02 (-0.14%) | 425,871 |
| 27 Oct 2009 | USD | 14.73 | 14.8101 | 14.66 | 14.7401 | 6.1122 | +0.01 (+0.07%) | 307,864 |
| 26 Oct 2009 | USD | 14.8999 | 14.9499 | 14.66 | 14.73 | 6.108 | -0.17 (-1.14%) | 271,473 |
| 23 Oct 2009 | USD | 15.05 | 15.05 | 14.76 | 14.8999 | 6.1785 | -0.15 (-1.00%) | 283,512 |
| 22 Oct 2009 | USD | 15.01 | 15.1101 | 14.8 | 15.05 | 6.2407 | +0.03 (+0.20%) | 199,903 |
| 21 Oct 2009 | USD | 15.25 | 15.28 | 15.01 | 15.0198 | 6.2282 | -0.2 (-1.32%) | 318,065 |
| 20 Oct 2009 | USD | 15.2201 | 15.28 | 15.1001 | 15.2201 | 6.3113 | -0.04 (-0.26%) | 222,483 |
| 19 Oct 2009 | USD | 15.2101 | 15.29 | 15.1299 | 15.2599 | 6.3278 | +0.14 (+0.93%) | 492,819 |
| 16 Oct 2009 | USD | 14.91 | 15.2201 | 14.8 | 15.12 | 6.2698 | +0.27 (+1.82%) | 422,146 |
| 15 Oct 2009 | USD | 14.84 | 14.98 | 14.8301 | 14.8502 | 6.1579 | -0.1 (-0.67%) | 335,608 |
| 14 Oct 2009 | USD | 15.1401 | 15.1599 | 14.8301 | 14.9499 | 6.1992 | -0.15 (-0.99%) | 615,895 |
| 13 Oct 2009 | USD | 15.3201 | 15.3702 | 14.9401 | 15.1001 | 6.2615 | -0.27 (-1.76%) | 713,084 |
| 12 Oct 2009 | USD | 15.5299 | 15.5801 | 15.2399 | 15.3702 | 6.3735 | -0.22 (-1.41%) | 413,545 |
| 9 Oct 2009 | USD | 15.5999 | 15.5999 | 15.4001 | 15.5902 | 6.4647 | +0.03 (+0.19%) | 315,020 |
| 8 Oct 2009 | USD | 15.5501 | 15.6098 | 15.4101 | 15.5602 | 6.4523 | +0.08 (+0.52%) | 298,023 |
| 7 Oct 2009 | USD | 15.7202 | 15.7301 | 15.4399 | 15.48 | 6.419 | -0.25 (-1.59%) | 510,601 |
| 6 Oct 2009 | USD | 15.69 | 15.79 | 15.65 | 15.7301 | 6.5227 | +0.09 (+0.58%) | 377,939 |
| 5 Oct 2009 | USD | 15.4399 | 15.65 | 15.2 | 15.6401 | 6.4854 | +0.21 (+1.36%) | 336,834 |
| 2 Oct 2009 | USD | 15.4101 | 15.5001 | 15.3001 | 15.4301 | 6.3983 | +0.02 (+0.13%) | 204,164 |
| 1 Oct 2009 | USD | 15.5001 | 15.5902 | 15.3498 | 15.4101 | 6.39 | -0.17 (-1.09%) | 349,973 |
| 30 Sep 2009 | USD | 15.79 | 15.8102 | 15.4301 | 15.5801 | 6.4605 | -0.16 (-1.02%) | 353,029 |
