Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 12.49 | 12.73 | 12.49 | 12.62 | 12.62 | +0.13 (+1.04%) | 397,700 |
21 Apr 2023 | USD | 12.89 | 12.91 | 12.42 | 12.49 | 12.49 | -0.32 (-2.50%) | 869,400 |
20 Apr 2023 | USD | 12.94 | 12.98 | 12.7 | 12.81 | 12.81 | -0.26 (-1.99%) | 962,900 |
19 Apr 2023 | USD | 12.97 | 13.11 | 12.95 | 13.07 | 13.07 | +0.09 (+0.69%) | 723,600 |
18 Apr 2023 | USD | 12.87 | 13.01 | 12.79 | 12.98 | 12.98 | +0.13 (+1.01%) | 549,500 |
17 Apr 2023 | USD | 12.78 | 12.99 | 12.56 | 12.85 | 12.85 | +0.13 (+1.02%) | 736,600 |
14 Apr 2023 | USD | 12.82 | 12.87 | 12.52 | 12.72 | 12.72 | -0.07 (-0.55%) | 608,000 |
13 Apr 2023 | USD | 12.62 | 12.81 | 12.53 | 12.79 | 12.79 | +0.17 (+1.35%) | 473,800 |
12 Apr 2023 | USD | 12.62 | 12.73 | 12.56 | 12.62 | 12.62 | +0.02 (+0.16%) | 472,900 |
11 Apr 2023 | USD | 12.52 | 12.67 | 12.49 | 12.6 | 12.6 | +0.19 (+1.53%) | 573,500 |
10 Apr 2023 | USD | 12.23 | 12.48 | 12.23 | 12.41 | 12.41 | +0.15 (+1.22%) | 839,900 |
6 Apr 2023 | USD | 12.3 | 12.4 | 12.18 | 12.26 | 12.26 | +0.04 (+0.33%) | 553,600 |
5 Apr 2023 | USD | 12 | 12.24 | 11.92 | 12.22 | 12.22 | +0.15 (+1.24%) | 762,300 |
4 Apr 2023 | USD | 12.19 | 12.25 | 11.88 | 12.07 | 12.07 | -0.16 (-1.31%) | 618,200 |
3 Apr 2023 | USD | 12.07 | 12.27 | 12.03 | 12.23 | 12.23 | +0.22 (+1.83%) | 798,100 |
31 Mar 2023 | USD | 11.94 | 12.04 | 11.83 | 12.01 | 12.01 | +0.15 (+1.26%) | 1,574,400 |
30 Mar 2023 | USD | 11.94 | 12.08 | 11.8 | 11.86 | 11.86 | -0.01 (-0.08%) | 708,200 |
29 Mar 2023 | USD | 11.92 | 11.96 | 11.8 | 11.87 | 11.87 | +0.05 (+0.42%) | 579,700 |
28 Mar 2023 | USD | 11.72 | 11.88 | 11.67 | 11.82 | 11.82 | +0.06 (+0.51%) | 631,300 |
27 Mar 2023 | USD | 11.75 | 11.81 | 11.67 | 11.76 | 11.76 | +0.12 (+1.03%) | 581,100 |
24 Mar 2023 | USD | 11.55 | 11.65 | 11.37 | 11.64 | 11.64 | +0.11 (+0.95%) | 815,800 |
23 Mar 2023 | USD | 11.83 | 11.93 | 11.46 | 11.53 | 11.53 | -0.21 (-1.79%) | 826,400 |
22 Mar 2023 | USD | 12.11 | 12.12 | 11.72 | 11.74 | 11.74 | -0.26 (-2.17%) | 777,700 |
21 Mar 2023 | USD | 12.08 | 12.29 | 11.97 | 12 | 12 | +0.03 (+0.25%) | 1,296,200 |
20 Mar 2023 | USD | 11.46 | 12.06 | 11.45 | 11.97 | 11.97 | +0.68 (+6.02%) | 1,847,600 |
17 Mar 2023 | USD | 11.76 | 11.76 | 11.24 | 11.29 | 11.29 | -0.51 (-4.32%) | 5,857,700 |
16 Mar 2023 | USD | 11.63 | 11.83 | 11.35 | 11.8 | 11.8 | -0.19 (-1.58%) | 983,600 |
15 Mar 2023 | USD | 11.84 | 12.04 | 11.8 | 11.99 | 11.99 | -0.11 (-0.91%) | 1,081,100 |
14 Mar 2023 | USD | 12.12 | 12.22 | 11.93 | 12.1 | 12.1 | +0.17 (+1.42%) | 1,003,200 |
13 Mar 2023 | USD | 11.86 | 12.03 | 11.74 | 11.93 | 11.93 | -0.07 (-0.58%) | 989,900 |