| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 15.2699 | 15.4398 | 15.1101 | 15.39 | 6.0778 | +0.21 (+1.38%) | 433,563 |
| 17 Aug 2009 | USD | 14.6799 | 15.3101 | 14.6799 | 15.1801 | 5.9949 | +0.32 (+2.15%) | 557,514 |
| 14 Aug 2009 | USD | 14.98 | 15.03 | 14.75 | 14.8599 | 5.8685 | -0.08 (-0.54%) | 248,338 |
| 13 Aug 2009 | USD | 15.03 | 15.0701 | 14.8502 | 14.9401 | 5.9001 | -0.09 (-0.60%) | 301,040 |
| 12 Aug 2009 | USD | 14.9499 | 15.12 | 14.92 | 15.03 | 5.9356 | +0.09 (+0.60%) | 294,172 |
| 11 Aug 2009 | USD | 14.7901 | 15.15 | 14.7901 | 14.9401 | 5.9001 | +0.04 (+0.27%) | 226,729 |
| 10 Aug 2009 | USD | 14.8502 | 15.05 | 14.7801 | 14.8999 | 5.8843 | -0.06 (-0.40%) | 250,587 |
| 7 Aug 2009 | USD | 14.8701 | 14.9901 | 14.7101 | 14.9602 | 5.9081 | +0.31 (+2.12%) | 329,403 |
| 6 Aug 2009 | USD | 14.75 | 14.7901 | 14.6302 | 14.65 | 5.7856 | -0.09 (-0.61%) | 269,455 |
| 5 Aug 2009 | USD | 14.97 | 14.9901 | 14.6799 | 14.7402 | 5.8212 | -0.19 (-1.27%) | 271,917 |
| 4 Aug 2009 | USD | 14.8502 | 14.9901 | 14.8327 | 14.9302 | 5.8962 | +0.03 (+0.20%) | 338,437 |
| 3 Aug 2009 | USD | 14.8999 | 15.0402 | 14.7901 | 14.8999 | 5.8843 | +0.04 (+0.27%) | 390,671 |
| 31 Jul 2009 | USD | 14.9401 | 15.05 | 14.7801 | 14.8599 | 5.8685 | -0.05 (-0.34%) | 477,758 |
| 30 Jul 2009 | USD | 15.05 | 15.0799 | 14.84 | 14.91 | 5.8883 | -0.08 (-0.53%) | 424,905 |
| 29 Jul 2009 | USD | 14.8999 | 15.0701 | 14.8802 | 14.9901 | 5.9199 | +0.04 (+0.27%) | 330,410 |
| 28 Jul 2009 | USD | 14.8802 | 14.9901 | 14.8599 | 14.9499 | 5.904 | +0.02 (+0.13%) | 266,955 |
| 27 Jul 2009 | USD | 14.98 | 14.98 | 14.83 | 14.9302 | 5.8962 | -0.04 (-0.27%) | 155,658 |
| 24 Jul 2009 | USD | 14.98 | 15.0099 | 14.8599 | 14.97 | 5.912 | -0.04 (-0.27%) | 197,471 |
| 23 Jul 2009 | USD | 14.69 | 15.05 | 14.66 | 15.0099 | 5.9277 | +0.32 (+2.18%) | 379,367 |
| 22 Jul 2009 | USD | 14.6101 | 14.8 | 14.55 | 14.69 | 5.8014 | +0.01 (+0.07%) | 194,491 |
| 21 Jul 2009 | USD | 14.6101 | 14.7201 | 14.53 | 14.6799 | 5.7974 | +0.07 (+0.48%) | 244,409 |
| 20 Jul 2009 | USD | 14.8101 | 14.8101 | 14.4 | 14.6101 | 5.7698 | -0.09 (-0.61%) | 394,917 |
| 17 Jul 2009 | USD | 13.98 | 14.7601 | 13.9701 | 14.7001 | 5.8054 | +0.77 (+5.53%) | 789,185 |
| 16 Jul 2009 | USD | 14.03 | 14.0799 | 13.8002 | 13.9299 | 5.5012 | -0.1 (-0.71%) | 275,934 |
| 15 Jul 2009 | USD | 14.0098 | 14.03 | 13.7102 | 14.03 | 5.5407 | +0.21 (+1.52%) | 497,900 |
| 14 Jul 2009 | USD | 13.9701 | 13.98 | 13.7199 | 13.82 | 5.4578 | -0.11 (-0.79%) | 255,963 |
| 13 Jul 2009 | USD | 13.8905 | 13.9401 | 13.7102 | 13.9299 | 5.5012 | +0.05 (+0.36%) | 257,707 |
| 10 Jul 2009 | USD | 13.8002 | 14.0098 | 13.7402 | 13.8802 | 5.4816 | +0.03 (+0.22%) | 223,560 |
| 9 Jul 2009 | USD | 13.99 | 14.0001 | 13.7798 | 13.8499 | 5.4696 | -0.1 (-0.72%) | 386,586 |
| 8 Jul 2009 | USD | 14.1899 | 14.2503 | 13.8002 | 13.95 | 5.5091 | -0.29 (-2.04%) | 478,392 |
