| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 10.86 | 11.7002 | 10.7401 | 11.27 | 4.4508 | -0.34 (-2.93%) | 830,286 |
| 2 Mar 2009 | USD | 12.24 | 12.25 | 11.5802 | 11.6101 | 4.5851 | -0.8 (-6.45%) | 606,447 |
| 27 Feb 2009 | USD | 12.5999 | 12.6201 | 12.25 | 12.4101 | 4.901 | -0.24 (-1.90%) | 679,530 |
| 26 Feb 2009 | USD | 13.0202 | 13.11 | 12.6403 | 12.6501 | 4.9958 | -0.27 (-2.09%) | 265,499 |
| 25 Feb 2009 | USD | 13.0302 | 13.11 | 12.67 | 12.92 | 5.1024 | -0.18 (-1.37%) | 431,156 |
| 24 Feb 2009 | USD | 13.12 | 13.2201 | 12.9101 | 13.1 | 5.1735 | +0.13 (+1.00%) | 417,566 |
| 23 Feb 2009 | USD | 13.58 | 13.58 | 12.9501 | 12.9699 | 5.1221 | -0.54 (-4.00%) | 420,473 |
| 20 Feb 2009 | USD | 14.1201 | 14.1201 | 13.4001 | 13.51 | 5.3354 | -0.67 (-4.73%) | 524,667 |
| 19 Feb 2009 | USD | 14.13 | 14.2503 | 14.0001 | 14.1801 | 5.6 | +0.18 (+1.29%) | 406,996 |
| 18 Feb 2009 | USD | 14.1801 | 14.3199 | 13.8402 | 14.0001 | 5.5289 | -0.17 (-1.20%) | 415,469 |
| 17 Feb 2009 | USD | 14.13 | 14.3303 | 14.1001 | 14.17 | 5.596 | -0.18 (-1.25%) | 822,538 |
| 16 Feb 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 5.6671 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 14.7201 | 14.7201 | 14.21 | 14.35 | 5.6671 | -0.32 (-2.18%) | 630,925 |
| 12 Feb 2009 | USD | 14.4099 | 14.6701 | 14.29 | 14.6701 | 5.7935 | +0.21 (+1.45%) | 524,944 |
| 11 Feb 2009 | USD | 14.3401 | 14.54 | 14.31 | 14.4602 | 5.7106 | +0.12 (+0.84%) | 436,504 |
| 10 Feb 2009 | USD | 14.54 | 14.7601 | 14.29 | 14.3401 | 5.6632 | -0.25 (-1.71%) | 534,839 |
| 9 Feb 2009 | USD | 14.7001 | 14.7001 | 14.4499 | 14.5902 | 5.762 | -0.05 (-0.34%) | 926,333 |
| 6 Feb 2009 | USD | 14.4602 | 14.71 | 14.4 | 14.6399 | 5.7816 | +0.21 (+1.45%) | 260,700 |
| 5 Feb 2009 | USD | 14.3701 | 14.6711 | 14.3401 | 14.43 | 5.6987 | -0.06 (-0.42%) | 1,466,076 |
| 4 Feb 2009 | USD | 14.8502 | 14.8821 | 14.43 | 14.4902 | 5.7225 | -0.33 (-2.22%) | 319,656 |
| 3 Feb 2009 | USD | 14.92 | 14.92 | 14.6201 | 14.8199 | 5.8527 | +0.02 (+0.13%) | 618,373 |
| 2 Feb 2009 | USD | 14.4099 | 14.8999 | 14.29 | 14.8 | 5.8448 | +0.24 (+1.65%) | 439,923 |
| 30 Jan 2009 | USD | 14.3898 | 14.6302 | 14.2998 | 14.5599 | 5.75 | +0.25 (+1.75%) | 695,092 |
| 29 Jan 2009 | USD | 14.0799 | 14.5 | 13.98 | 14.31 | 5.6513 | +0.14 (+0.99%) | 342,889 |
| 28 Jan 2009 | USD | 14.3701 | 14.3701 | 14.0098 | 14.17 | 5.596 | +0.11 (+0.78%) | 220,169 |
| 27 Jan 2009 | USD | 13.8002 | 14.1502 | 13.7501 | 14.06 | 5.5526 | +0.27 (+1.96%) | 328,695 |
| 26 Jan 2009 | USD | 13.82 | 14.0001 | 13.7 | 13.7901 | 5.446 | +0.04 (+0.29%) | 260,616 |
| 23 Jan 2009 | USD | 13.7501 | 13.9701 | 13.6602 | 13.7501 | 5.4302 | -0.16 (-1.15%) | 188,402 |
| 22 Jan 2009 | USD | 14.0202 | 14.06 | 13.7501 | 13.9099 | 5.4933 | -0.25 (-1.77%) | 256,447 |
| 21 Jan 2009 | USD | 13.81 | 14.1601 | 13.5301 | 14.1601 | 5.5921 | +0.58 (+4.27%) | 565,189 |
