| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 13.76 | 13.9401 | 13.5699 | 13.58 | 5.363 | -0.32 (-2.30%) | 251,168 |
| 19 Jan 2009 | USD | 13.9001 | 13.9001 | 13.9001 | 13.9001 | 5.4894 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13.9001 | 13.9299 | 13.7199 | 13.9001 | 5.4894 | +0.13 (+0.94%) | 274,171 |
| 15 Jan 2009 | USD | 13.9001 | 14.0001 | 13.45 | 13.7701 | 5.4381 | -0.14 (-1.01%) | 507,743 |
| 14 Jan 2009 | USD | 13.6602 | 13.9701 | 13.64 | 13.9099 | 5.4933 | +0.07 (+0.50%) | 371,831 |
| 13 Jan 2009 | USD | 13.5599 | 13.8702 | 13.54 | 13.8402 | 5.4658 | +0.3 (+2.22%) | 369,380 |
| 12 Jan 2009 | USD | 13.47 | 13.69 | 13.3701 | 13.54 | 5.3472 | +0.17 (+1.27%) | 275,332 |
| 9 Jan 2009 | USD | 13.8499 | 13.8702 | 13.3701 | 13.3701 | 5.2801 | -0.33 (-2.41%) | 419,023 |
| 8 Jan 2009 | USD | 13.5301 | 13.7501 | 13.52 | 13.7 | 5.4104 | +0.11 (+0.81%) | 308,501 |
| 7 Jan 2009 | USD | 13.6202 | 13.8598 | 13.5 | 13.59 | 5.367 | -0.18 (-1.31%) | 266,905 |
| 6 Jan 2009 | USD | 13.7701 | 13.8802 | 13.5699 | 13.7701 | 5.4381 | +0.01 (+0.07%) | 514,448 |
| 5 Jan 2009 | USD | 13.7301 | 13.7798 | 13.6 | 13.76 | 5.4341 | +0.13 (+0.95%) | 231,534 |
| 2 Jan 2009 | USD | 13.5301 | 13.7 | 13.5301 | 13.6299 | 5.3827 | +0.01 (+0.07%) | 237,971 |
| 1 Jan 2009 | USD | 13.6202 | 13.6202 | 13.6202 | 13.6202 | 5.3789 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 13.5301 | 13.6602 | 13.4001 | 13.6202 | 5.3789 | +0.01 (+0.07%) | 313,497 |
| 30 Dec 2008 | USD | 13.39 | 13.69 | 13.39 | 13.6102 | 5.3749 | +0.18 (+1.34%) | 284,505 |
| 29 Dec 2008 | USD | 13.51 | 13.6202 | 13.31 | 13.43 | 5.3038 | -0.08 (-0.59%) | 208,820 |
| 26 Dec 2008 | USD | 13.39 | 13.51 | 13.32 | 13.51 | 5.3354 | +0.12 (+0.90%) | 110,584 |
| 25 Dec 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 5.288 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 13.3701 | 13.5 | 13.3186 | 13.39 | 5.288 | +0.01 (+0.08%) | 59,621 |
| 23 Dec 2008 | USD | 13.6202 | 13.69 | 13.36 | 13.3799 | 5.284 | -0.12 (-0.89%) | 205,870 |
| 22 Dec 2008 | USD | 13.45 | 13.59 | 13.2201 | 13.5 | 5.3314 | +0.05 (+0.37%) | 272,750 |
| 19 Dec 2008 | USD | 13.51 | 13.82 | 13.35 | 13.45 | 5.3117 | -0.13 (-0.96%) | 619,788 |
| 18 Dec 2008 | USD | 13.4401 | 13.7502 | 13.27 | 13.58 | 5.363 | +0.3 (+2.26%) | 327,287 |
| 17 Dec 2008 | USD | 13.43 | 13.47 | 13.2 | 13.2801 | 5.2446 | -0.06 (-0.45%) | 418,595 |
| 16 Dec 2008 | USD | 13.6602 | 13.7 | 13.1501 | 13.34 | 5.2682 | -0.45 (-3.26%) | 601,285 |
| 15 Dec 2008 | USD | 13.8298 | 14.0502 | 13.55 | 13.7901 | 5.446 | +0.01 (+0.07%) | 610,574 |
| 12 Dec 2008 | USD | 13.55 | 13.9001 | 13.5 | 13.7798 | 5.4419 | +0.14 (+1.02%) | 672,061 |
| 11 Dec 2008 | USD | 13.7 | 13.95 | 13.52 | 13.64 | 5.3867 | -0.18 (-1.30%) | 500,382 |
| 10 Dec 2008 | USD | 13.9001 | 14.09 | 13.7798 | 13.82 | 5.4578 | +0.01 (+0.07%) | 413,085 |
