| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 13.7 | 14.28 | 13.7 | 13.81 | 5.4538 | +0.01 (+0.07%) | 580,864 |
| 8 Dec 2008 | USD | 13.95 | 14.09 | 13.6102 | 13.8002 | 5.45 | +0.11 (+0.80%) | 691,157 |
| 5 Dec 2008 | USD | 13.12 | 13.7301 | 13.0802 | 13.69 | 5.4065 | +0.41 (+3.09%) | 457,851 |
| 4 Dec 2008 | USD | 13.7402 | 13.9399 | 13.13 | 13.2801 | 5.2446 | -0.61 (-4.39%) | 412,270 |
| 3 Dec 2008 | USD | 13.6602 | 13.99 | 13.45 | 13.8905 | 5.4856 | +0.01 (+0.07%) | 356,850 |
| 2 Dec 2008 | USD | 13.69 | 13.9691 | 13.4198 | 13.8802 | 5.4816 | +0.41 (+3.05%) | 547,249 |
| 1 Dec 2008 | USD | 14.1397 | 14.2401 | 13.4401 | 13.47 | 5.3196 | -0.89 (-6.20%) | 575,815 |
| 28 Nov 2008 | USD | 14.0398 | 14.3601 | 13.95 | 14.3601 | 5.6711 | +0.19 (+1.34%) | 160,539 |
| 27 Nov 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 5.596 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 13.6799 | 14.2001 | 13.6102 | 14.17 | 5.596 | +0.22 (+1.58%) | 464,390 |
| 25 Nov 2008 | USD | 13.8002 | 13.99 | 13.52 | 13.95 | 5.5091 | +0.26 (+1.90%) | 908,727 |
| 24 Nov 2008 | USD | 13.3799 | 13.69 | 13.2 | 13.69 | 5.4065 | +0.24 (+1.78%) | 1,215,685 |
| 21 Nov 2008 | USD | 13.9299 | 13.99 | 13.1399 | 13.45 | 5.3117 | -0.26 (-1.90%) | 836,991 |
| 20 Nov 2008 | USD | 15.0099 | 15.1801 | 13.6799 | 13.7102 | 5.4144 | -1.32 (-8.78%) | 667,166 |
| 19 Nov 2008 | USD | 15.51 | 15.96 | 15.03 | 15.03 | 5.9356 | -0.57 (-3.65%) | 342,687 |
| 18 Nov 2008 | USD | 15.72 | 16.0699 | 15.2203 | 15.5999 | 6.1607 | -0.03 (-0.19%) | 296,043 |
| 17 Nov 2008 | USD | 15.2699 | 16.06 | 15.23 | 15.6303 | 6.1727 | +0.34 (+2.23%) | 272,221 |
| 14 Nov 2008 | USD | 15.7998 | 16.09 | 15.2899 | 15.2899 | 6.0383 | -0.74 (-4.62%) | 238,818 |
| 13 Nov 2008 | USD | 15.4602 | 16.0401 | 15.0402 | 16.0301 | 6.3306 | +0.49 (+3.15%) | 452,325 |
| 12 Nov 2008 | USD | 15.8102 | 15.8799 | 15.5002 | 15.54 | 6.1371 | -0.25 (-1.58%) | 227,408 |
| 11 Nov 2008 | USD | 16.01 | 16.1598 | 15.6199 | 15.79 | 6.2358 | +0.09 (+0.57%) | 392,109 |
| 10 Nov 2008 | USD | 16.6002 | 16.6002 | 15.5199 | 15.6999 | 6.2002 | -0.26 (-1.63%) | 176,540 |
| 7 Nov 2008 | USD | 15.71 | 16.13 | 15.6701 | 15.96 | 6.3029 | +0.35 (+2.24%) | 330,501 |
| 6 Nov 2008 | USD | 15.75 | 16.1903 | 15.54 | 15.6099 | 6.1647 | -0.42 (-2.62%) | 220,984 |
| 5 Nov 2008 | USD | 16.2201 | 16.5 | 15.9501 | 16.0301 | 6.3306 | -0.35 (-2.14%) | 217,302 |
| 4 Nov 2008 | USD | 16.9498 | 16.9498 | 16.2499 | 16.3799 | 6.4688 | -0.22 (-1.33%) | 372,503 |
| 3 Nov 2008 | USD | 16.7501 | 16.8 | 16.4402 | 16.6002 | 6.5558 | -0.45 (-2.64%) | 286,405 |
| 31 Oct 2008 | USD | 16.0301 | 17.0502 | 15.9501 | 17.0502 | 6.7335 | +0.83 (+5.12%) | 378,719 |
| 30 Oct 2008 | USD | 16.01 | 16.2799 | 15.8402 | 16.2201 | 6.4056 | +0.41 (+2.59%) | 290,463 |
| 29 Oct 2008 | USD | 16.2399 | 16.3399 | 15.7601 | 15.8102 | 6.2438 | -0.43 (-2.65%) | 237,062 |
