| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 15.5199 | 16.2399 | 15 | 16.2399 | 6.4135 | +0.98 (+6.42%) | 402,289 |
| 27 Oct 2008 | USD | 15.2 | 15.9501 | 15.1854 | 15.2599 | 6.0264 | -0.17 (-1.10%) | 242,906 |
| 24 Oct 2008 | USD | 15.1701 | 15.7701 | 15.1598 | 15.4301 | 6.0937 | -0.53 (-3.32%) | 181,234 |
| 23 Oct 2008 | USD | 15.9401 | 16.1701 | 15.25 | 15.96 | 6.3029 | +0.17 (+1.08%) | 229,126 |
| 22 Oct 2008 | USD | 15.5602 | 16.0802 | 15.5602 | 15.79 | 6.2358 | -0.11 (-0.69%) | 182,553 |
| 21 Oct 2008 | USD | 15.9401 | 16.1001 | 15.5801 | 15.9002 | 6.2793 | -0.3 (-1.85%) | 255,376 |
| 20 Oct 2008 | USD | 15.8799 | 16.27 | 15.7998 | 16.2 | 6.3977 | +0.53 (+3.38%) | 374,126 |
| 17 Oct 2008 | USD | 15.5299 | 16.1201 | 15.5002 | 15.6701 | 6.1884 | -0.2 (-1.26%) | 367,576 |
| 16 Oct 2008 | USD | 15.5002 | 15.9002 | 14.9499 | 15.8699 | 6.2673 | +0.41 (+2.65%) | 466,064 |
| 15 Oct 2008 | USD | 15.8299 | 16 | 15.3202 | 15.4602 | 6.1055 | -0.46 (-2.89%) | 338,533 |
| 14 Oct 2008 | USD | 16.45 | 16.6002 | 15.7586 | 15.9201 | 6.2872 | -0.23 (-1.42%) | 358,254 |
| 13 Oct 2008 | USD | 15.4503 | 16.1498 | 15.39 | 16.1498 | 6.3779 | +1.18 (+7.88%) | 443,039 |
| 10 Oct 2008 | USD | 11 | 14.97 | 10.8199 | 14.97 | 5.912 | +0.62 (+4.32%) | 1,471,543 |
| 9 Oct 2008 | USD | 15.1598 | 15.4503 | 14.21 | 14.35 | 5.6671 | -0.74 (-4.91%) | 728,122 |
| 8 Oct 2008 | USD | 15.54 | 15.65 | 14.7601 | 15.0902 | 5.9594 | -0.73 (-4.61%) | 777,996 |
| 7 Oct 2008 | USD | 16.1598 | 16.9701 | 15.7998 | 15.8202 | 6.2477 | -0.34 (-2.10%) | 366,049 |
| 6 Oct 2008 | USD | 16.7501 | 16.9899 | 15.6801 | 16.1598 | 6.3818 | -0.88 (-5.17%) | 904,070 |
| 3 Oct 2008 | USD | 17.39 | 17.5 | 17.0402 | 17.0402 | 6.7295 | -0.16 (-0.93%) | 212,809 |
| 2 Oct 2008 | USD | 17.43 | 17.5 | 17.1501 | 17.2002 | 6.7927 | -0.31 (-1.77%) | 274,554 |
| 1 Oct 2008 | USD | 17.5302 | 17.6201 | 17.2501 | 17.5101 | 6.9151 | -0.15 (-0.85%) | 442,147 |
| 30 Sep 2008 | USD | 17.9801 | 18.2001 | 17.4001 | 17.6602 | 6.9744 | -0.17 (-0.95%) | 543,149 |
| 29 Sep 2008 | USD | 18.54 | 18.9401 | 17.7199 | 17.8301 | 7.0415 | -0.92 (-4.91%) | 541,712 |
| 26 Sep 2008 | USD | 18.2001 | 18.7601 | 18.1101 | 18.7501 | 7.4048 | +0.31 (+1.68%) | 379,918 |
| 25 Sep 2008 | USD | 18.3099 | 18.54 | 18.3099 | 18.4399 | 7.2823 | +0.11 (+0.60%) | 286,949 |
| 24 Sep 2008 | USD | 18.2601 | 18.45 | 18.0501 | 18.33 | 7.2389 | +0.1 (+0.55%) | 276,586 |
| 23 Sep 2008 | USD | 18.0302 | 18.4601 | 18.0199 | 18.2301 | 7.1994 | +0.18 (+1.00%) | 251,993 |
| 22 Sep 2008 | USD | 18.3401 | 18.5899 | 17.95 | 18.0501 | 7.1283 | -0.39 (-2.11%) | 312,004 |
| 19 Sep 2008 | USD | 18.7202 | 19.45 | 17.2501 | 18.4399 | 7.2823 | -0.327 (-4.30%) | 970,045 |
| 19 Sep 2008 |
|
|||||||
| 18 Sep 2008 | USD | 17.99 | 18.4601 | 17.5 | 18.3501 | 7.6092 | +0.52 (+2.92%) | 727,202 |
| 17 Sep 2008 | USD | 19.1599 | 19.1599 | 17.57 | 17.8301 | 7.3935 | -0.339 (-4.38%) | 685,311 |
| 17 Sep 2008 |
|
|||||||
