| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 18.9999 | 19.58 | 18.69 | 19.58 | 7.7325 | +0.58 (+3.05%) | 780,971 |
| 15 Sep 2008 | USD | 19.3899 | 19.7 | 18.1 | 18.9999 | 7.5034 | -0.41 (-2.11%) | 492,339 |
| 12 Sep 2008 | USD | 19.31 | 19.6499 | 19.31 | 19.41 | 7.6654 | -0.02 (-0.10%) | 266,008 |
| 11 Sep 2008 | USD | 19.4401 | 19.6001 | 18.9999 | 19.4297 | 7.6732 | -0.03 (-0.16%) | 437,930 |
| 10 Sep 2008 | USD | 19.29 | 19.5401 | 19.2002 | 19.4601 | 7.6852 | +0.3 (+1.57%) | 397,998 |
| 9 Sep 2008 | USD | 19.3601 | 19.5 | 19.1001 | 19.1599 | 7.5666 | -0.13 (-0.67%) | 432,097 |
| 8 Sep 2008 | USD | 19.1398 | 19.31 | 18.93 | 19.29 | 7.618 | +0.48 (+2.55%) | 506,478 |
| 5 Sep 2008 | USD | 18.45 | 18.8619 | 17.9102 | 18.8101 | 7.4285 | +0.35 (+1.90%) | 380,447 |
| 4 Sep 2008 | USD | 18.6402 | 18.8101 | 18.41 | 18.4602 | 7.2903 | -0.34 (-1.81%) | 438,176 |
| 3 Sep 2008 | USD | 18.54 | 18.8797 | 18.54 | 18.7998 | 7.4244 | +0.23 (+1.24%) | 310,288 |
| 2 Sep 2008 | USD | 18.5003 | 18.6501 | 18.3702 | 18.5701 | 7.3337 | +0.11 (+0.60%) | 435,226 |
| 1 Sep 2008 | USD | 18.4602 | 18.4602 | 18.4602 | 18.4602 | 7.2903 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 18.5501 | 18.6198 | 18.41 | 18.4602 | 7.2903 | -0.19 (-1.02%) | 233,323 |
| 28 Aug 2008 | USD | 18.32 | 18.6699 | 18.26 | 18.6501 | 7.3653 | +0.33 (+1.80%) | 168,044 |
| 27 Aug 2008 | USD | 18.2301 | 18.4399 | 18.1698 | 18.32 | 7.2349 | +0.09 (+0.49%) | 240,580 |
| 26 Aug 2008 | USD | 18.2301 | 18.4298 | 18.0602 | 18.2301 | 7.1994 | +0.02 (+0.11%) | 249,698 |
| 25 Aug 2008 | USD | 18.2501 | 18.3549 | 18.0802 | 18.2102 | 7.1916 | -0.08 (-0.44%) | 185,401 |
| 22 Aug 2008 | USD | 18.2401 | 18.3801 | 18.2002 | 18.2901 | 7.2231 | +0.09 (+0.49%) | 351,535 |
| 21 Aug 2008 | USD | 18.2501 | 18.32 | 18.1 | 18.2002 | 7.1876 | -0.15 (-0.82%) | 154,090 |
| 20 Aug 2008 | USD | 18.6601 | 18.6601 | 18.2999 | 18.3501 | 7.2468 | -0.28 (-1.50%) | 249,963 |
| 19 Aug 2008 | USD | 18.9501 | 18.9501 | 18.3999 | 18.6303 | 7.3575 | -0.29 (-1.53%) | 241,175 |
| 18 Aug 2008 | USD | 18.98 | 18.98 | 18.7499 | 18.9201 | 7.4719 | +0.06 (+0.32%) | 294,030 |
| 15 Aug 2008 | USD | 18.9902 | 19.1301 | 18.69 | 18.8602 | 7.4483 | 0.0 (0.0%) | 377,676 |
| 14 Aug 2008 | USD | 18.8202 | 18.9501 | 18.6699 | 18.8602 | 7.4483 | +0.04 (+0.21%) | 230,162 |
| 13 Aug 2008 | USD | 18.85 | 19.0099 | 18.7202 | 18.8202 | 7.4325 | -0.02 (-0.11%) | 346,162 |
| 12 Aug 2008 | USD | 19.0901 | 19.0901 | 18.7499 | 18.84 | 7.4403 | -0.08 (-0.42%) | 562,839 |
| 11 Aug 2008 | USD | 18.93 | 19.0499 | 18.8101 | 18.9201 | 7.4719 | +0.12 (+0.64%) | 376,916 |
| 8 Aug 2008 | USD | 18.4399 | 18.8121 | 18.2999 | 18.7998 | 7.4244 | +0.45 (+2.45%) | 701,767 |
| 7 Aug 2008 | USD | 18.505 | 18.505 | 18.26 | 18.3501 | 7.2468 | -0.25 (-1.34%) | 354,428 |
| 6 Aug 2008 | USD | 18.5201 | 18.7499 | 18.4399 | 18.6 | 7.3455 | +0.08 (+0.43%) | 290,438 |
