| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 16.6101 | 16.7902 | 16.5101 | 16.6499 | 6.5754 | +0.01 (+0.06%) | 488,803 |
| 24 Jun 2008 | USD | 16.86 | 16.9003 | 16.6402 | 16.6402 | 6.5716 | -0.22 (-1.30%) | 414,807 |
| 23 Jun 2008 | USD | 17.3001 | 17.33 | 16.8499 | 16.86 | 6.6584 | -0.25 (-1.46%) | 389,333 |
| 20 Jun 2008 | USD | 17.48 | 17.7199 | 16.9498 | 17.1101 | 6.7571 | -0.59 (-3.33%) | 594,506 |
| 19 Jun 2008 | USD | 17.0999 | 17.7 | 16.9601 | 17.7 | 6.9901 | +0.66 (+3.87%) | 563,789 |
| 18 Jun 2008 | USD | 17.3097 | 17.3501 | 16.9199 | 17.04 | 6.7294 | -0.38 (-2.18%) | 416,610 |
| 17 Jun 2008 | USD | 17.8 | 17.8 | 17.01 | 17.4201 | 6.8795 | -0.54 (-3.01%) | 555,500 |
| 16 Jun 2008 | USD | 17.9204 | 17.9599 | 17.6799 | 17.9599 | 7.0927 | +0.13 (+0.73%) | 432,031 |
| 13 Jun 2008 | USD | 17.7199 | 17.9401 | 17.5401 | 17.8299 | 7.0414 | +0.1 (+0.56%) | 459,464 |
| 12 Jun 2008 | USD | 17.7099 | 17.9204 | 17.7099 | 17.7299 | 7.0019 | +0.15 (+0.85%) | 294,664 |
| 11 Jun 2008 | USD | 17.7199 | 17.85 | 17.5799 | 17.5799 | 6.9427 | -0.12 (-0.68%) | 216,492 |
| 10 Jun 2008 | USD | 17.5202 | 17.7503 | 17.5 | 17.7 | 6.9901 | +0.09 (+0.51%) | 298,114 |
| 9 Jun 2008 | USD | 17.6501 | 17.7503 | 17.5498 | 17.6103 | 6.9547 | +0.01 (+0.06%) | 250,899 |
| 6 Jun 2008 | USD | 17.76 | 17.85 | 17.6001 | 17.6001 | 6.9506 | -0.3 (-1.68%) | 228,584 |
| 5 Jun 2008 | USD | 17.7 | 17.9002 | 17.6001 | 17.9002 | 7.0691 | +0.3 (+1.71%) | 321,228 |
| 4 Jun 2008 | USD | 17.47 | 17.7503 | 17.4597 | 17.6001 | 6.9506 | +0.15 (+0.86%) | 222,192 |
| 3 Jun 2008 | USD | 17.36 | 17.5799 | 17.3097 | 17.45 | 6.8914 | +0.12 (+0.69%) | 395,950 |
| 2 Jun 2008 | USD | 17.39 | 17.4001 | 17.2301 | 17.33 | 6.844 | -0.14 (-0.80%) | 394,625 |
| 30 May 2008 | USD | 17.8202 | 17.8202 | 17.3501 | 17.47 | 6.8993 | -0.3 (-1.69%) | 493,485 |
| 29 May 2008 | USD | 17.3501 | 18.0199 | 17.3501 | 17.7701 | 7.0178 | +0.31 (+1.78%) | 311,520 |
| 28 May 2008 | USD | 17.6001 | 17.6001 | 17.2601 | 17.4597 | 6.8952 | -0.06 (-0.35%) | 309,079 |
| 27 May 2008 | USD | 17.3501 | 17.5799 | 17.33 | 17.5202 | 6.9191 | +0.17 (+0.98%) | 307,438 |
| 26 May 2008 | USD | 17.3501 | 17.3501 | 17.3501 | 17.3501 | 6.8519 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 17.2501 | 17.4001 | 17.1602 | 17.3501 | 6.8519 | -0.01 (-0.06%) | 271,995 |
| 22 May 2008 | USD | 17.29 | 17.4001 | 17.2002 | 17.36 | 6.8558 | +0.1 (+0.58%) | 391,130 |
| 21 May 2008 | USD | 17.48 | 17.5602 | 17.2501 | 17.2601 | 6.8164 | -0.19 (-1.09%) | 236,389 |
| 20 May 2008 | USD | 17.4001 | 17.47 | 17.3097 | 17.45 | 6.8914 | +0.01 (+0.06%) | 631,410 |
| 19 May 2008 | USD | 17.64 | 17.64 | 17.3097 | 17.4399 | 6.8874 | -0.07 (-0.40%) | 356,944 |
| 16 May 2008 | USD | 17.6001 | 17.6001 | 17.3001 | 17.5101 | 6.9151 | -0.04 (-0.23%) | 334,800 |
| 15 May 2008 | USD | 17.7 | 17.7 | 17.5 | 17.5498 | 6.9308 | -0.15 (-0.85%) | 310,171 |
