| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 18.0102 | 18.1401 | 17.6103 | 17.7 | 6.9901 | -0.36 (-1.99%) | 490,141 |
| 13 May 2008 | USD | 17.9599 | 18.2002 | 17.7701 | 18.0602 | 7.1323 | +0.51 (+2.91%) | 514,885 |
| 12 May 2008 | USD | 17.3097 | 17.5898 | 17.2501 | 17.5498 | 6.9308 | +0.35 (+2.03%) | 269,267 |
| 9 May 2008 | USD | 17.2202 | 17.3501 | 17.1602 | 17.2002 | 6.7927 | -0.22 (-1.26%) | 164,438 |
| 8 May 2008 | USD | 17.29 | 17.4201 | 17.0901 | 17.4201 | 6.8795 | +0.23 (+1.34%) | 494,893 |
| 7 May 2008 | USD | 17.3001 | 17.4901 | 17.1503 | 17.1899 | 6.7886 | -0.23 (-1.32%) | 291,448 |
| 6 May 2008 | USD | 17.3196 | 17.4201 | 17.1602 | 17.4201 | 6.8795 | +0.04 (+0.23%) | 273,329 |
| 5 May 2008 | USD | 17.39 | 17.5401 | 17.0502 | 17.3801 | 6.8638 | +0.1 (+0.58%) | 375,233 |
| 2 May 2008 | USD | 17.3801 | 17.47 | 17.2002 | 17.2801 | 6.8243 | -0.04 (-0.23%) | 560,154 |
| 1 May 2008 | USD | 17.2301 | 17.4302 | 17.1199 | 17.3196 | 6.8399 | +0.089 (+0.52%) | 411,149 |
| 30 Apr 2008 | USD | 17.13 | 17.3196 | 17.0901 | 17.2301 | 6.8045 | +0.19 (+1.12%) | 449,311 |
| 29 Apr 2008 | USD | 17.2202 | 17.2202 | 17 | 17.04 | 6.7294 | -0.16 (-0.93%) | 507,913 |
| 28 Apr 2008 | USD | 17.1602 | 17.29 | 17.0502 | 17.2002 | 6.7927 | -0.03 (-0.17%) | 371,925 |
| 25 Apr 2008 | USD | 17.5101 | 17.5101 | 17.1401 | 17.2301 | 6.8045 | -0.17 (-0.98%) | 352,970 |
| 24 Apr 2008 | USD | 17.39 | 17.4001 | 17.2202 | 17.4001 | 6.8717 | +0.03 (+0.17%) | 329,894 |
| 23 Apr 2008 | USD | 17.5202 | 17.5202 | 17.3001 | 17.3699 | 6.8597 | -0.05 (-0.29%) | 330,346 |
| 22 Apr 2008 | USD | 17.5498 | 17.6501 | 17.3001 | 17.4201 | 6.8795 | -0.24 (-1.36%) | 511,020 |
| 21 Apr 2008 | USD | 18.0199 | 18.0502 | 17.6103 | 17.6602 | 6.9744 | -0.35 (-1.94%) | 404,236 |
| 18 Apr 2008 | USD | 17.9102 | 18.0701 | 17.8899 | 18.0102 | 7.1126 | +0.29 (+1.64%) | 363,664 |
| 17 Apr 2008 | USD | 17.8899 | 17.8899 | 17.6902 | 17.7199 | 6.9979 | -0.28 (-1.56%) | 239,941 |
| 16 Apr 2008 | USD | 17.8 | 17.9999 | 17.74 | 17.9999 | 7.1085 | +0.37 (+2.10%) | 443,126 |
| 15 Apr 2008 | USD | 17.47 | 17.7199 | 17.3699 | 17.6301 | 6.9625 | +0.27 (+1.56%) | 193,056 |
| 14 Apr 2008 | USD | 17.2501 | 17.4901 | 17.2501 | 17.36 | 6.8558 | +0.07 (+0.40%) | 340,880 |
| 11 Apr 2008 | USD | 17.0702 | 17.4901 | 17.0702 | 17.29 | 6.8282 | +0.05 (+0.29%) | 343,030 |
| 10 Apr 2008 | USD | 17.0502 | 17.29 | 17.01 | 17.2401 | 6.8085 | +0.25 (+1.47%) | 364,739 |
| 9 Apr 2008 | USD | 17.3001 | 17.3001 | 16.9899 | 16.9899 | 6.7097 | -0.24 (-1.39%) | 327,753 |
| 8 Apr 2008 | USD | 17.0702 | 17.29 | 17.0702 | 17.2301 | 6.8045 | +0.06 (+0.35%) | 175,076 |
| 7 Apr 2008 | USD | 17.2801 | 17.29 | 17.13 | 17.1699 | 6.7807 | +0.04 (+0.23%) | 378,487 |
| 4 Apr 2008 | USD | 17.3401 | 17.5101 | 17.1199 | 17.13 | 6.765 | -0.16 (-0.93%) | 489,450 |
| 3 Apr 2008 | USD | 17.3001 | 17.5302 | 17.2501 | 17.29 | 6.8282 | -0.13 (-0.75%) | 374,441 |
