| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 17.6799 | 17.7503 | 17.2701 | 17.4201 | 6.8795 | -0.32 (-1.80%) | 646,830 |
| 1 Apr 2008 | USD | 17.7299 | 17.7903 | 17.5302 | 17.74 | 7.0059 | +0.15 (+0.85%) | 430,314 |
| 31 Mar 2008 | USD | 17.4001 | 17.9401 | 17.4001 | 17.5898 | 6.9466 | +0.179 (+1.03%) | 342,538 |
| 28 Mar 2008 | USD | 17.6103 | 17.6103 | 17.39 | 17.4103 | 6.8757 | -0.07 (-0.40%) | 290,717 |
| 27 Mar 2008 | USD | 17.4201 | 17.6103 | 17.3501 | 17.48 | 6.9032 | +0.05 (+0.29%) | 223,943 |
| 26 Mar 2008 | USD | 17.7299 | 17.7299 | 17.4001 | 17.4302 | 6.8835 | -0.35 (-1.97%) | 325,768 |
| 25 Mar 2008 | USD | 17.8398 | 17.87 | 17.6602 | 17.7803 | 7.0218 | +0.1 (+0.57%) | 204,018 |
| 24 Mar 2008 | USD | 17.5 | 17.9102 | 17.4001 | 17.6799 | 6.9821 | +0.18 (+1.03%) | 322,969 |
| 21 Mar 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 6.9111 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 17.85 | 17.85 | 17.2002 | 17.5 | 6.9111 | -0.07 (-0.40%) | 974,252 |
| 19 Mar 2008 | USD | 18.0802 | 18.1 | 17.5698 | 17.5698 | 6.9387 | -0.36 (-2.01%) | 326,284 |
| 18 Mar 2008 | USD | 18.0802 | 18.0802 | 17.2002 | 17.9301 | 7.081 | +0.06 (+0.34%) | 532,471 |
| 17 Mar 2008 | USD | 18.2701 | 18.2701 | 17.87 | 17.87 | 7.0572 | -0.41 (-2.24%) | 449,250 |
| 14 Mar 2008 | USD | 18.59 | 18.6601 | 18.2102 | 18.2798 | 7.2191 | -0.1 (-0.55%) | 606,102 |
| 13 Mar 2008 | USD | 18.0802 | 18.5003 | 18.0802 | 18.3801 | 7.2587 | +0.08 (+0.44%) | 396,676 |
| 12 Mar 2008 | USD | 18.51 | 18.6402 | 18.2901 | 18.2999 | 7.227 | -0.07 (-0.38%) | 198,904 |
| 11 Mar 2008 | USD | 18.2002 | 18.4442 | 18.0502 | 18.3702 | 7.2548 | +0.65 (+3.67%) | 362,404 |
| 10 Mar 2008 | USD | 17.9204 | 18.1903 | 17.7199 | 17.7199 | 6.9979 | -0.16 (-0.90%) | 327,744 |
| 7 Mar 2008 | USD | 17.6001 | 18.0199 | 17.6001 | 17.8801 | 7.0612 | +0.21 (+1.19%) | 261,619 |
| 6 Mar 2008 | USD | 18.1903 | 18.1903 | 17.6702 | 17.6702 | 6.9783 | -0.58 (-3.18%) | 400,115 |
| 5 Mar 2008 | USD | 17.9999 | 18.3301 | 17.9999 | 18.2501 | 7.2073 | +0.32 (+1.78%) | 423,984 |
| 4 Mar 2008 | USD | 17.9002 | 18.0602 | 17.85 | 17.9301 | 7.081 | -0.15 (-0.83%) | 322,403 |
| 3 Mar 2008 | USD | 18.2301 | 18.2901 | 17.8202 | 18.0802 | 7.1402 | -0.3 (-1.63%) | 434,876 |
| 29 Feb 2008 | USD | 18.3099 | 18.4702 | 18.2102 | 18.3801 | 7.2587 | +0.06 (+0.33%) | 274,946 |
| 28 Feb 2008 | USD | 18.6601 | 18.7301 | 18.32 | 18.32 | 7.2349 | -0.43 (-2.29%) | 234,361 |
| 27 Feb 2008 | USD | 18.5501 | 18.78 | 18.4602 | 18.7499 | 7.4047 | +0.14 (+0.75%) | 172,418 |
| 26 Feb 2008 | USD | 18.4899 | 18.85 | 18.3801 | 18.61 | 7.3495 | +0.06 (+0.32%) | 255,730 |
| 25 Feb 2008 | USD | 18.2102 | 18.69 | 18.2102 | 18.5501 | 7.3258 | +0.31 (+1.70%) | 237,308 |
| 22 Feb 2008 | USD | 18.2501 | 18.3401 | 18.0102 | 18.2401 | 7.2034 | -0.01 (-0.05%) | 303,767 |
| 21 Feb 2008 | USD | 18.5599 | 18.6601 | 18.11 | 18.2501 | 7.2073 | -0.22 (-1.19%) | 284,173 |
