| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 18.2999 | 18.6 | 18.22 | 18.4702 | 7.2943 | +0.12 (+0.65%) | 193,424 |
| 19 Feb 2008 | USD | 18.42 | 18.5701 | 18.2102 | 18.3501 | 7.2468 | +0.08 (+0.44%) | 232,249 |
| 18 Feb 2008 | USD | 18.2701 | 18.2701 | 18.2701 | 18.2701 | 7.2152 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 18.2999 | 18.41 | 18.1801 | 18.2701 | 7.2152 | -0.11 (-0.60%) | 202,375 |
| 14 Feb 2008 | USD | 18.69 | 18.7499 | 18.2501 | 18.3801 | 7.2587 | -0.21 (-1.13%) | 326,681 |
| 13 Feb 2008 | USD | 18.69 | 18.8202 | 18.5299 | 18.59 | 7.3416 | +0.04 (+0.22%) | 219,276 |
| 12 Feb 2008 | USD | 18.3999 | 18.7499 | 18.3801 | 18.5501 | 7.3258 | +0.12 (+0.65%) | 353,500 |
| 11 Feb 2008 | USD | 18.6501 | 18.7202 | 18.3999 | 18.4298 | 7.2783 | -0.16 (-0.86%) | 242,979 |
| 8 Feb 2008 | USD | 18.5599 | 18.87 | 18.4801 | 18.59 | 7.3416 | -0.05 (-0.27%) | 342,962 |
| 7 Feb 2008 | USD | 18.5701 | 18.9103 | 18.42 | 18.6402 | 7.3614 | +0.01 (+0.05%) | 441,978 |
| 6 Feb 2008 | USD | 18.7601 | 18.9999 | 18.59 | 18.6303 | 7.3575 | +0.011 (+0.06%) | 321,922 |
| 5 Feb 2008 | USD | 18.7901 | 18.8999 | 18.5201 | 18.6198 | 7.3533 | -0.51 (-2.67%) | 354,053 |
| 4 Feb 2008 | USD | 18.7499 | 19.2998 | 18.5799 | 19.1301 | 7.5549 | +0.38 (+2.03%) | 560,128 |
| 1 Feb 2008 | USD | 18.5799 | 18.78 | 18.4298 | 18.7499 | 7.4047 | +0.25 (+1.35%) | 419,313 |
| 31 Jan 2008 | USD | 18.0802 | 18.61 | 18.0602 | 18.5003 | 7.3061 | +0.21 (+1.15%) | 365,430 |
| 30 Jan 2008 | USD | 18.5701 | 18.7499 | 18.2901 | 18.2901 | 7.2231 | -0.38 (-2.03%) | 460,458 |
| 29 Jan 2008 | USD | 18.61 | 18.7 | 18.3999 | 18.6699 | 7.3731 | +0.14 (+0.76%) | 287,229 |
| 28 Jan 2008 | USD | 18.1498 | 18.5701 | 18.0302 | 18.5299 | 7.3178 | +0.38 (+2.09%) | 476,509 |
| 25 Jan 2008 | USD | 18.2999 | 18.36 | 17.9999 | 18.1498 | 7.1677 | -0.01 (-0.06%) | 515,800 |
| 24 Jan 2008 | USD | 18.3999 | 18.69 | 18.1498 | 18.1601 | 7.1718 | -0.13 (-0.71%) | 1,315,598 |
| 23 Jan 2008 | USD | 17.2701 | 18.41 | 17.2401 | 18.2901 | 7.2231 | +0.68 (+3.86%) | 1,092,069 |
| 22 Jan 2008 | USD | 17.06 | 17.7503 | 16.6002 | 17.6103 | 6.9547 | -0.05 (-0.28%) | 1,048,651 |
| 21 Jan 2008 | USD | 17.6602 | 17.6602 | 17.6602 | 17.6602 | 6.9744 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 18.4298 | 18.51 | 17.5203 | 17.6602 | 6.9744 | -0.77 (-4.18%) | 1,298,724 |
| 17 Jan 2008 | USD | 18.6601 | 18.8101 | 18.4298 | 18.4298 | 7.2783 | -0.24 (-1.29%) | 822,684 |
| 16 Jan 2008 | USD | 18.4399 | 18.9201 | 18.41 | 18.6699 | 7.3731 | +0.11 (+0.59%) | 608,359 |
| 15 Jan 2008 | USD | 18.71 | 18.87 | 18.4399 | 18.5599 | 7.3297 | -0.3 (-1.59%) | 356,477 |
| 14 Jan 2008 | USD | 19.2002 | 19.2401 | 18.7499 | 18.8602 | 7.4483 | -0.18 (-0.94%) | 467,152 |
| 11 Jan 2008 | USD | 19.31 | 19.4401 | 18.8898 | 19.0401 | 7.5193 | -0.36 (-1.85%) | 660,920 |
| 10 Jan 2008 | USD | 19.28 | 19.6201 | 19.2101 | 19.3999 | 7.6614 | -0.06 (-0.31%) | 614,389 |
