| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 19.5102 | 19.9103 | 19.1101 | 19.4601 | 7.6852 | -0.06 (-0.31%) | 614,235 |
| 8 Jan 2008 | USD | 19.26 | 20.01 | 19.2002 | 19.5199 | 7.7088 | +0.31 (+1.61%) | 608,262 |
| 7 Jan 2008 | USD | 19.45 | 19.45 | 18.6801 | 19.2101 | 7.5865 | -0.12 (-0.62%) | 1,019,784 |
| 4 Jan 2008 | USD | 19.77 | 19.83 | 19.29 | 19.3303 | 7.6339 | -0.49 (-2.47%) | 737,736 |
| 3 Jan 2008 | USD | 19.87 | 20.0999 | 19.79 | 19.82 | 7.8273 | -0.08 (-0.40%) | 309,239 |
| 2 Jan 2008 | USD | 20.0601 | 20.24 | 19.77 | 19.9 | 7.8589 | -0.16 (-0.80%) | 518,417 |
| 1 Jan 2008 | USD | 20.0601 | 20.0601 | 20.0601 | 20.0601 | 7.9221 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 20.1401 | 20.2301 | 19.8501 | 20.0601 | 7.9221 | -0.14 (-0.69%) | 424,808 |
| 28 Dec 2007 | USD | 20.1301 | 20.3501 | 20.0999 | 20.2001 | 7.9774 | +0.08 (+0.40%) | 344,314 |
| 27 Dec 2007 | USD | 20.7297 | 20.83 | 20.0999 | 20.1199 | 7.9458 | -0.67 (-3.22%) | 389,701 |
| 26 Dec 2007 | USD | 20.8598 | 20.8598 | 20.3202 | 20.7903 | 8.2105 | -0.13 (-0.62%) | 425,438 |
| 25 Dec 2007 | USD | 20.9204 | 20.9204 | 20.9204 | 20.9204 | 8.2619 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 20.5898 | 21.0502 | 20.5301 | 20.9204 | 8.2619 | +0.4 (+1.95%) | 276,487 |
| 21 Dec 2007 | USD | 22.2701 | 22.3901 | 20.4001 | 20.52 | 8.1038 | -1.44 (-6.56%) | 1,634,432 |
| 20 Dec 2007 | USD | 21.9601 | 21.9601 | 21.4301 | 21.9601 | 8.6725 | +0.25 (+1.15%) | 274,137 |
| 19 Dec 2007 | USD | 21.8 | 21.8498 | 21.4701 | 21.7099 | 8.5737 | -0.14 (-0.64%) | 276,400 |
| 18 Dec 2007 | USD | 21.9301 | 22.06 | 21.3902 | 21.8498 | 8.6289 | -0.3 (-1.35%) | 400,476 |
| 17 Dec 2007 | USD | 22.2501 | 22.4098 | 22.0702 | 22.1499 | 8.7474 | -0.1 (-0.45%) | 318,842 |
| 14 Dec 2007 | USD | 22.6 | 22.6799 | 22.18 | 22.2501 | 8.787 | -0.27 (-1.20%) | 311,042 |
| 13 Dec 2007 | USD | 22.3602 | 22.5699 | 22.2501 | 22.5201 | 8.8936 | +0.02 (+0.09%) | 246,571 |
| 12 Dec 2007 | USD | 22.8001 | 23.0001 | 22.3901 | 22.5002 | 8.8858 | +0.09 (+0.40%) | 379,464 |
| 11 Dec 2007 | USD | 22.5002 | 22.7601 | 22.4098 | 22.4098 | 8.8501 | +0.01 (+0.04%) | 411,835 |
| 10 Dec 2007 | USD | 22.2501 | 22.5002 | 22.2501 | 22.4002 | 8.8463 | +0.17 (+0.77%) | 240,233 |
| 7 Dec 2007 | USD | 22.1001 | 22.3199 | 21.7599 | 22.2301 | 8.7791 | +0.22 (+1.00%) | 458,631 |
| 6 Dec 2007 | USD | 21.7199 | 22.0299 | 21.68 | 22.0101 | 8.6922 | +0.37 (+1.71%) | 749,971 |
| 5 Dec 2007 | USD | 21.9301 | 22.02 | 21.3998 | 21.6402 | 8.5462 | -0.01 (-0.05%) | 519,954 |
| 4 Dec 2007 | USD | 21.7099 | 22.0902 | 21.59 | 21.6502 | 8.5501 | -0.22 (-1.00%) | 478,960 |
| 3 Dec 2007 | USD | 21.8202 | 22.3503 | 21.8202 | 21.8698 | 8.6368 | -0.15 (-0.68%) | 652,659 |
| 30 Nov 2007 | USD | 22.21 | 22.2998 | 21.75 | 22.02 | 8.6961 | +0.01 (+0.04%) | 539,296 |
| 29 Nov 2007 | USD | 21.9 | 22.0398 | 21.8698 | 22.0101 | 8.6922 | +0.01 (+0.05%) | 269,644 |
